| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 687,40 | 689,70 | 699,40 | 685,50 | 405,21K | -0.74% | |
| 692,55 | 691,90 | 697,30 | 680,60 | 1,83M | +0.54% | |
| 688,85 | 687,20 | 695,10 | 683,50 | 1,77M | +0.72% | |
| 683,95 | 684,90 | 692,90 | 682,10 | 414,24K | -2.38% | |
| 700,60 | 699,00 | 701,80 | 688,00 | 370,38K | -2.03% | |
| 715,10 | 714,70 | 719,40 | 710,10 | 280,64K | +0.62% | |
| 710,70 | 710,50 | 717,60 | 708,60 | 181,76K | +1.20% | |
| 702,30 | 702,40 | 711,30 | 702,20 | 142,74K | +0.92% | |
| 695,90 | 695,70 | 709,00 | 695,00 | 1,44M | -0.32% | |
| 698,15 | 697,90 | 704,40 | 695,50 | 183,61K | -0.42% | |
| 701,10 | 689,20 | 702,50 | 685,00 | 358,83K | +0.73% | |
| 696,00 | 682,00 | 698,60 | 682,00 | 915,62K | +2.02% | |
| 682,20 | 669,20 | 683,20 | 668,90 | 632,29K | +1.87% | |
| 669,70 | 680,00 | 680,50 | 669,70 | 529,81K | -2.39% | |
| 686,10 | 697,40 | 700,00 | 680,30 | 669,49K | +0.15% | |
| 685,10 | 714,00 | 719,67 | 683,60 | 754,59K | -1.47% | |
| 695,30 | 695,50 | 706,30 | 688,90 | 539,07K | -0.06% | |
| 695,70 | 710,00 | 710,00 | 694,60 | 332,48K | -1.83% | |
| 708,65 | 708,30 | 719,50 | 703,40 | 300,93K | -0.04% | |
| 708,95 | 710,00 | 712,80 | 698,80 | 293,26K | +2.90% | |
| 688,95 | 696,10 | 702,20 | 679,60 | 477,66K | +0.23% |