| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 96,64 | 96,40 | 97,05 | 96,21 | 2,97M | -0.18% | |
| 96,81 | 97,28 | 97,30 | 95,74 | 3,42M | -0.80% | |
| 97,59 | 99,25 | 99,26 | 97,59 | 3,08M | -2.05% | |
| 99,63 | 99,37 | 99,88 | 98,91 | 2,79M | -1.28% | |
| 100,92 | 100,57 | 101,14 | 99,58 | 2,94M | +0.52% | |
| 100,40 | 101,10 | 101,76 | 100,31 | 4,57M | -1.41% | |
| 101,84 | 101,49 | 101,99 | 101,01 | 2,61M | -0.16% | |
| 102,00 | 101,55 | 102,31 | 100,86 | 2,66M | +0.56% | |
| 101,43 | 101,87 | 102,25 | 101,03 | 5,14M | -2.35% | |
| 103,87 | 104,88 | 105,44 | 103,69 | 4,74M | -1.50% | |
| 105,45 | 104,23 | 105,69 | 104,15 | 4,60M | +2.12% | |
| 103,26 | 103,06 | 103,71 | 102,14 | 2,69M | +0.47% | |
| 102,78 | 103,36 | 103,62 | 101,86 | 3,75M | -0.78% | |
| 103,59 | 101,50 | 103,74 | 101,49 | 4,62M | +2.17% | |
| 101,39 | 101,25 | 101,71 | 100,54 | 3,81M | +1.87% | |
| 99,53 | 98,96 | 99,63 | 98,11 | 4,92M | +3.21% | |
| 96,43 | 98,30 | 98,81 | 96,00 | 7,03M | -2.79% | |
| 99,20 | 99,70 | 99,79 | 98,51 | 5,36M | -1.57% | |
| 100,78 | 99,45 | 101,97 | 97,77 | 8,40M | -0.41% | |
| 101,19 | 100,20 | 101,41 | 98,52 | 5,64M | +1.16% | |
| 100,03 | 100,87 | 101,65 | 99,75 | 4,47M | -1.70% |