| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 5.189,0 | 5.002,0 | 5.193,0 | 4.952,0 | 9,99M | +3.24% | |
| 5.026,0 | 5.095,0 | 5.149,0 | 5.020,0 | 7,45M | -3.25% | |
| 5.195,0 | 5.228,0 | 5.238,0 | 5.133,0 | 6,53M | -1.10% | |
| 5.253,0 | 5.280,0 | 5.350,0 | 5.208,0 | 9,24M | +1.12% | |
| 5.195,0 | 5.089,0 | 5.195,0 | 5.036,0 | 8,55M | +2.77% | |
| 5.055,0 | 4.935,0 | 5.064,0 | 4.902,0 | 8,56M | +2.74% | |
| 4.920,0 | 4.775,0 | 4.924,0 | 4.755,0 | 8,32M | +2.84% | |
| 4.784,0 | 4.790,0 | 4.855,0 | 4.761,0 | 5,90M | -0.13% | |
| 4.790,0 | 4.700,0 | 4.800,0 | 4.664,0 | 7,18M | +1.76% | |
| 4.707,0 | 4.658,0 | 4.745,0 | 4.625,0 | 6,37M | +0.53% | |
| 4.682,0 | 4.762,0 | 4.788,0 | 4.664,0 | 7,33M | -0.36% | |
| 4.699,0 | 4.770,0 | 4.808,0 | 4.673,0 | 6,99M | -0.09% | |
| 4.703,0 | 4.752,0 | 4.760,0 | 4.643,0 | 7,37M | -0.97% | |
| 4.749,0 | 4.600,0 | 4.755,0 | 4.541,0 | 12,12M | +3.19% | |
| 4.602,0 | 4.621,0 | 4.675,0 | 4.513,0 | 11,33M | +1.79% | |
| 4.521,0 | 4.655,0 | 4.714,0 | 4.432,0 | 15,73M | -2.08% | |
| 4.617,0 | 4.700,0 | 4.787,0 | 4.586,0 | 14,17M | -3.00% | |
| 4.760,0 | 5.071,0 | 5.088,0 | 4.654,0 | 24,56M | -11.38% | |
| 5.371,0 | 5.395,0 | 5.433,0 | 5.270,0 | 9,41M | +0.58% | |
| 5.340,0 | 5.184,0 | 5.344,0 | 5.150,0 | 8,94M | +3.83% | |
| 5.143,0 | 5.389,0 | 5.427,0 | 5.120,0 | 13,53M | -3.58% | |
| 5.334,0 | 5.174,0 | 5.343,0 | 5.171,0 | 10,18M | +1.29% |