Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.768,49 | 9.804,20 | 9.751,32 | -10,72 | -0,11% | 03:35:06 | ||
SME-Chinext 100 TRN | 2.044,34 | 2.057,66 | 2.039,56 | -3,10 | -0,15% | 03:35:12 | ||
SZSE 1000 | 4.707,62 | 4.721,78 | 4.698,24 | -3,79 | -0,08% | 03:35:03 | ||
SZSE 100 Equal Weight | 4.071,97 | 4.084,48 | 4.063,65 | -4,80 | -0,12% | 03:35:09 | ||
SZSE 100 Performance Weighted | 5.420,85 | 5.424,03 | 5.410,38 | -8,14 | -0,15% | 03:35:12 | ||
SZSE 300 | 5.246,85 | 5.268,32 | 5.238,52 | -7,65 | -0,15% | 03:35:03 | ||
SZSE 300 Equal Weight | 4.524,58 | 4.533,30 | 4.516,27 | -1,71 | -0,04% | 03:35:03 | ||
SZSE 300 Price | 4.139,66 | 4.156,60 | 4.133,09 | -6,04 | -0,15% | 03:35:03 | ||
SZSE 300 High Beta | 1.455,73 | 1.455,73 | 1.450,21 | +2,46 | +0,17% | 03:35:12 | ||
SZSE 300 Performance Weighted | 5.624,68 | 5.625,49 | 5.615,41 | +3,06 | +0,05% | 03:35:03 | ||
SZSE 500 High Beta | 1.223,54 | 1.223,61 | 1.218,44 | +2,04 | +0,17% | 03:35:09 | ||
SZSE 500 Low Volatility | 1.854,40 | 1.858,34 | 1.851,40 | -2,93 | -0,16% | 03:35:03 | ||
SZSE Equipment Manufacturing | 4.231,99 | 4.240,48 | 4.223,32 | -6,64 | -0,16% | 03:35:09 | ||
SZFI 200 | 6.475,51 | 6.502,45 | 6.470,85 | -17,31 | -0,27% | 03:35:03 | ||
SZSE Individual Businesses Price | 4.077,21 | 4.081,07 | 4.070,39 | -4,10 | -0,10% | 03:35:12 | ||
SZSE Manufacturing | 2.323,25 | 2.325,00 | 2.317,01 | -0,21 | -0,01% | 03:35:12 | ||
SZSE Midstream Industry | 2.581,59 | 2.585,24 | 2.576,69 | -4,70 | -0,18% | 03:35:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.841,80 | 1.849,95 | 1.836,96 | -0,81 | -0,04% | 03:35:12 | ||
SZSE 100 Low Volatility | 8.748,19 | 8.774,60 | 8.741,38 | -17,20 | -0,20% | 03:35:12 | ||
SZSE A Share | 1.874,14 | 1.875,70 | 1.869,63 | -0,74 | -0,04% | 03:35:03 | ||
SZSE A Share Sub | 12.619,10 | 12.666,94 | 12.598,62 | -15,56 | -0,12% | 03:35:03 | ||
SZSE Composite | 1.791,73 | 1.793,19 | 1.787,42 | -0,68 | -0,04% | 03:35:03 | ||
SME-Chinext 100 Price | 1.785,81 | 1.797,44 | 1.781,63 | -2,71 | -0,15% | 03:35:12 | ||
SME-Chinext 500 | 1.617,04 | 1.618,17 | 1.613,21 | -0,99 | -0,06% | 03:35:03 | ||
SZSE Component Equal Weighted | 3.417,24 | 3.421,55 | 3.411,17 | -0,57 | -0,02% | 03:35:03 | ||
SZSE New | 8.425,48 | 8.433,84 | 8.406,04 | -3,88 | -0,05% | 03:35:03 | ||
SZSE SME Equal Weight | 3.065,66 | 3.077,32 | 3.059,35 | -0,64 | -0,02% | 03:35:03 | ||
SZSE SME High Beta | 924,39 | 924,39 | 920,72 | +0,68 | +0,07% | 03:35:12 | ||
SZSE Innovation | 3.662,82 | 3.663,76 | 3.648,19 | +7,33 | +0,20% | 03:35:09 | ||
SZSE SME Composite | 10.205,93 | 10.220,68 | 10.180,91 | -9,43 | -0,09% | 03:35:03 | ||
SZSE SME 300 Price | 1.198,47 | 1.203,65 | 1.195,56 | -1,27 | -0,11% | 03:35:03 | ||
SZSE SME Price | 5.975,93 | 6.004,59 | 5.960,82 | -7,05 | -0,12% | 03:35:03 | ||
SZSE SME Prime Market | 6.532,26 | 6.557,16 | 6.515,67 | -6,37 | -0,10% | 03:35:03 | ||
SZSE SME Return | 7.016,81 | 7.050,46 | 6.999,07 | -8,27 | -0,12% | 03:35:03 | ||
SZSE SME Performance Weighted | 3.689,90 | 3.689,95 | 3.683,93 | +4,02 | +0,11% | 03:35:03 | ||
SZSE Strategic Emerging Industries | 1.892,26 | 1.901,30 | 1.888,88 | -2,77 | -0,15% | 03:35:12 | ||
SZSE TMT50 Price | 5.229,06 | 5.239,91 | 5.214,39 | -1,92 | -0,04% | 03:35:12 | ||
SME-Chinext Tec 100 Price | 2.560,63 | 2.563,45 | 2.553,31 | -4,11 | -0,16% | 03:35:09 | ||
SZSE Responsibility Price | 1.534,33 | 1.535,90 | 1.531,70 | -1,70 | -0,11% | 03:35:12 | ||
SZSE SME Strategic Emerging Industries | 1.551,95 | 1.551,95 | 1.545,88 | +0,34 | +0,02% | 03:35:09 | ||
SZSE Technology | 3.479,55 | 3.483,99 | 3.467,42 | -4,57 | -0,13% | 03:35:12 | ||
SZSE Press Composite | 7.249,30 | 7.299,61 | 7.236,26 | -12,41 | -0,17% | 03:35:12 | ||
SZSE Press | 7.748,05 | 7.803,94 | 7.738,61 | -15,46 | -0,20% | 03:35:12 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A | 1.978,36 | 1.980,66 | 1.976,23 | -2,65 | -0,13% | 03:34:56 | ||
HS China A Value Select | 4.301,80 | 4.309,18 | 4.299,85 | -7,53 | -0,17% | 03:34:56 | ||
HS China A Dividend Yield Select | 4.298,01 | 4.303,70 | 4.295,72 | -6,76 | -0,16% | 03:34:56 | ||
HS China A Momentum Select | 4.282,77 | 4.289,86 | 4.281,12 | -7,66 | -0,18% | 03:34:56 | ||
HS China A Quality Select | 3.519,81 | 3.523,23 | 3.515,90 | -3,84 | -0,11% | 03:34:56 | ||
HS China A Low Size Select | 2.964,96 | 2.967,75 | 2.960,72 | -2,69 | -0,09% | 03:34:32 | ||
HS China A Value Comprehensive | 3.929,25 | 3.935,19 | 3.927,44 | -6,18 | -0,16% | 03:34:46 | ||
HS China A Low Volatility Select | 4.404,52 | 4.411,88 | 4.402,25 | -8,43 | -0,19% | 03:34:56 | ||
HS China A Momentum Comprehensive | 4.084,51 | 4.090,97 | 4.083,59 | -7,15 | -0,17% | 03:34:32 | ||
HS China A Low Size Comprehensive | 2.989,44 | 2.991,98 | 2.985,67 | -2,94 | -0,10% | 03:34:32 | ||
HS China A Quality Comprehensive | 3.390,66 | 3.394,66 | 3.387,68 | -4,43 | -0,13% | 03:34:26 | ||
SZSE 500 IT | 2.333,14 | 2.336,82 | 2.325,41 | -3,70 | -0,16% | 03:35:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji