![Chcesz wiedzieć czy będzie krach? Wystarczy śledzić ten wskaźnik](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.849,70 | 8.947,96 | 8.844,87 | -137,60 | -1,53% | 09:44:27 | ||
SZSE 1000 | 4.226,29 | 4.280,06 | 4.224,71 | -72,67 | -1,69% | 09:44:57 | ||
SZSE 200 | 3.200,65 | 3.249,83 | 3.198,21 | -66,31 | -2,03% | 09:44:51 | ||
SZSE 300 | 4.832,40 | 4.879,98 | 4.829,64 | -68,19 | -1,39% | 09:44:51 | ||
SZSE 300 Equal Weight | 4.061,39 | 4.119,39 | 4.059,66 | -76,69 | -1,85% | 09:44:03 | ||
SZSE 300 Low Volatility | 4.745,08 | 4.789,90 | 4.742,18 | -55,47 | -1,16% | 09:44:27 | ||
SZSE 300 Price | 3.773,02 | 3.810,17 | 3.770,86 | -53,57 | -1,40% | 09:44:45 | ||
SZSE 300 Performance Weighted | 5.027,68 | 5.102,55 | 5.025,32 | -97,67 | -1,91% | 09:44:15 | ||
SZSE 500 Low Volatility | 1.638,37 | 1.663,31 | 1.637,46 | -29,74 | -1,78% | 09:44:39 | ||
SZSE Equipment Manufacturing | 3.942,76 | 3.982,46 | 3.940,17 | -59,41 | -1,49% | 09:44:12 | ||
SZSE Manufacturing | 2.102,22 | 2.129,94 | 2.101,75 | -36,70 | -1,72% | 09:44:03 | ||
SZSE Midstream Industry | 2.404,83 | 2.435,62 | 2.403,51 | -30,68 | -1,26% | 09:44:30 | ||
SZSE A Share | 1.687,95 | 1.710,72 | 1.687,81 | -28,73 | -1,67% | 09:44:51 | ||
SZSE A Share Sub | 11.552,11 | 11.680,37 | 11.545,81 | -178,45 | -1,52% | 09:44:30 | ||
SZSE Composite | 1.614,03 | 1.635,78 | 1.613,89 | -27,44 | -1,67% | 09:44:48 | ||
SME-Chinext 400 | 1.551,75 | 1.579,57 | 1.550,92 | -34,98 | -2,20% | 09:44:36 | ||
SME-Chinext 500 | 1.466,44 | 1.484,30 | 1.466,05 | -25,11 | -1,68% | 09:44:39 | ||
SZSE Component Equal Weighted | 3.023,81 | 3.074,67 | 3.022,51 | -63,44 | -2,06% | 09:44:21 | ||
SZSE New | 7.603,41 | 7.701,52 | 7.602,28 | -128,16 | -1,66% | 09:44:36 | ||
SME-Chinext Value | 1.815,65 | 1.836,81 | 1.815,08 | -27,31 | -1,48% | 09:44:45 | ||
SZSE SME-Chinext Hnte | 2.203,94 | 2.252,63 | 2.203,87 | -56,80 | -2,51% | 09:44:00 | ||
SZSE SME Low Volatility | 1.547,26 | 1.569,63 | 1.546,57 | -25,68 | -1,63% | 09:44:33 | ||
SZSE SME Composite | 9.304,22 | 9.438,09 | 9.304,22 | -155,46 | -1,64% | 09:44:39 | ||
SZSE SME 300 Price | 1.099,45 | 1.113,48 | 1.099,30 | -18,02 | -1,61% | 09:44:48 | ||
SZSE SME Prime Market | 5.964,66 | 6.043,77 | 5.964,02 | -100,49 | -1,66% | 09:44:33 | ||
SZSE Strategic Emerging Industries | 1.738,91 | 1.756,26 | 1.737,94 | -24,63 | -1,40% | 09:44:27 | ||
SME-Chinext Tec 100 Price | 2.357,34 | 2.384,32 | 2.357,20 | -40,59 | -1,69% | 09:44:51 | ||
SZSE Telecom | 3.947,50 | 4.041,60 | 3.945,12 | -104,78 | -2,59% | 09:44:27 | ||
SZSE SME Strategic Emerging Industries | 1.467,69 | 1.491,28 | 1.467,52 | -22,01 | -1,48% | 09:44:30 | ||
CSI All Share TR | 5.327,436 | 5.327,436 | 5.327,436 | +0,000 | +0,00% | 26/06 | ||
HS China A | 1.828,62 | 1.843,81 | 1.827,94 | -22,52 | -1,22% | 09:00:00 | ||
HS China A Value Select | 4.051,93 | 4.076,62 | 4.049,54 | -39,70 | -0,97% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.042,45 | 4.066,08 | 4.040,05 | -38,17 | -0,94% | 09:00:00 | ||
HS China A IT Hardware | 3.109,16 | 3.162,18 | 3.108,66 | -48,82 | -1,55% | 09:00:00 | ||
HS China A Momentum Select | 4.071,58 | 4.092,19 | 4.068,97 | -33,06 | -0,81% | 09:40:00 | ||
HS China A Quality Select | 3.290,89 | 3.311,88 | 3.289,63 | -33,59 | -1,01% | 09:00:00 | ||
HS China A Low Size Select | 2.718,31 | 2.746,66 | 2.717,13 | -39,72 | -1,44% | 09:00:00 | ||
HS China A Value Comprehensive | 3.666,26 | 3.694,19 | 3.664,61 | -41,67 | -1,12% | 09:00:00 | ||
HS China A Low Volatility Select | 4.163,05 | 4.184,03 | 4.158,85 | -33,10 | -0,79% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.843,82 | 3.868,45 | 3.841,74 | -36,99 | -0,95% | 09:40:00 | ||
HS China A Low Size Comprehensive | 2.713,63 | 2.745,28 | 2.712,30 | -42,61 | -1,55% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.141,52 | 3.166,78 | 3.140,20 | -37,25 | -1,17% | 09:00:00 | ||
SZSE 500 Telecom | 2.136,39 | 2.187,10 | 2.134,51 | -56,84 | -2,59% | 09:44:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji