
Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0175 | Hongkong | HKD | Opóźnieniem | |
80175 | Hongkong | CNY | Opóźnieniem | |
GELYF | OTC Markets | USD | Opóźnieniem | |
GELYY | OTC Markets | USD | Opóźnieniem | |
0175 | Frankfurt | EUR | Opóźnieniem | |
0175 | TradeGate | EUR | Opóźnieniem | |
0175 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 21.377,00 | 21.454,00 | 21.181,00 | -18,14 | -0,08% | 06:32:03 | ||
Hang Seng China Enterprises | 7.887,73 | 7.919,00 | 7.810,00 | -9,71 | -0,12% | 06:05:00 | ||
CSI HK Listed Mainland Consumption | 1.190,69 | 1.191,23 | 1.171,94 | -10,78 | -0,90% | 06:00:02 | ||
CSI Overseas Mainland Enterprises | 3.181,00 | 3.180,80 | 3.180,80 | 0,00 | 0,00% | 18/04 | ||
CSI Hong Kong Middle Cap Select | 2.214,12 | 2.215,09 | 2.189,87 | +21,78 | +0,99% | 06:00:02 | ||
CSI HK Private Mainland Enter. | 1.410,88 | 1.415,13 | 1.390,44 | -0,13 | -0,01% | 06:00:02 | ||
HSI-Commercial & Industrial | 12.175,34 | 12.230,53 | 12.038,12 | -21,60 | -0,18% | 06:05:00 | ||
Hang Seng M 100 | 6.310,52 | 6.330,56 | 6.247,52 | +0,97 | +0,02% | 06:05:00 | ||
S&P/HKEX LC | 31.860,11 | 32.062,24 | 31.582,06 | -166,45 | -0,52% | 06:00:00 | ||
Hang Seng Comp I | 3.179,40 | 3.184,75 | 3.149,07 | +10,13 | +0,32% | 06:05:00 | ||
Hang Seng CLC | 1.974,85 | 1.980,25 | 1.955,58 | +1,86 | +0,09% | 06:05:00 | ||
HS Corporate Sustainability | 2.615,08 | 2.617,86 | 2.594,86 | +5,46 | +0,21% | 06:00:00 | ||
HS Mainland & HK Sustain | 3.021,45 | 3.024,42 | 3.003,47 | -2,30 | -0,08% | 06:17:08 | ||
CES120 | 6.205,41 | 6.217,01 | 6.171,04 | +2,70 | +0,04% | 06:02:02 | ||
MSCI EM | 1.069,67 | 1.071,40 | 1.067,06 | -2,28 | -0,21% | 06:32:00 | ||
Hang Seng Composite Consumer Discretionary | 2.625,72 | 2.635,57 | 2.583,46 | -18,67 | -0,71% | 06:05:00 | ||
HS Composite LargeCap & MidCap | 3.356,39 | 3.362,86 | 3.323,92 | +8,51 | +0,25% | 06:05:00 | ||
HS Automobile | 3.757,14 | 3.771,23 | 3.698,14 | +40,80 | +1,10% | 06:05:00 | ||
HS Stock Connect Hong Kong | 3.176,71 | 3.182,27 | 3.146,43 | +14,66 | +0,46% | 06:05:00 | ||
HS Stock Connect China 500 | 3.662,37 | 3.667,40 | 3.647,35 | +8,65 | +0,24% | 06:17:08 | ||
HS Equal Weighted | 1.213,85 | 1.215,33 | 1.201,47 | +5,43 | +0,45% | 06:01:00 | ||
HS China New Economy | 4.839,79 | 4.854,36 | 4.828,37 | -7,26 | -0,15% | 06:17:08 | ||
HS ESG 50 | 2.793,54 | 2.797,99 | 2.771,88 | +4,98 | +0,18% | 06:05:00 | ||
HS China Enterprises Smart | 11.330,25 | 11.368,44 | 11.218,98 | -13,94 | -0,12% | 06:17:10 | ||
HS SCHK New Economy | 3.773,09 | 3.790,42 | 3.716,98 | +24,87 | +0,66% | 06:05:00 | ||
HS China A Automobiles | 6.661,62 | 6.698,80 | 6.625,63 | +9,62 | +0,14% | 05:30:14 | ||
HS Large-Mid Cap | 2.816,37 | 2.821,68 | 2.789,03 | +7,21 | +0,26% | 06:05:00 | ||
HSI ESG | 2.578,17 | 2.584,19 | 2.555,60 | +5,55 | +0,22% | 06:05:00 | ||
HS China Enterprises Equal Weighted | 1.397,94 | 1.399,71 | 1.382,07 | +4,42 | +0,32% | 06:01:00 | ||
HS SCHK ML CN Companies | 3.156,29 | 3.163,89 | 3.125,75 | +14,56 | +0,46% | 06:05:00 | ||
HSCEI ESG | 2.242,90 | 2.247,55 | 2.218,64 | +6,59 | +0,29% | 06:05:00 | ||
HS China Private-owned Enterprises | 3.426,65 | 3.434,27 | 3.377,00 | +5,10 | +0,15% | 06:05:00 | ||
HS SCHK Consumption | 1.686,22 | 1.687,48 | 1.661,53 | -2,50 | -0,15% | 06:05:00 | ||
HSI ESG Enhanced Select | 4.217,05 | 4.223,39 | 4.169,14 | +14,97 | +0,36% | 06:05:00 | ||
HS SCHK Consumer Discretionary | 1.746,72 | 1.748,75 | 1.720,34 | -0,99 | -0,06% | 06:05:00 | ||
HS New Consumption | 4.093,27 | 4.097,67 | 4.031,31 | -30,13 | -0,73% | 06:05:00 | ||
HS Large-Mid Cap Quality Select | 3.374,51 | 3.383,17 | 3.340,80 | +13,52 | +0,40% | 06:05:00 | ||
HS Large-Mid Cap Value Select | 3.067,21 | 3.074,82 | 3.039,46 | +5,71 | +0,19% | 06:05:00 | ||
HSI Low Carbon | 5.454,29 | 5.470,95 | 5.402,45 | -6,93 | -0,13% | 06:05:00 | ||
HS Stock Connect China Value Select | 4.369,05 | 4.376,63 | 4.345,74 | +14,95 | +0,34% | 06:17:08 | ||
HSI ESG Enhanced | 4.378,69 | 4.388,35 | 4.331,73 | +11,29 | +0,26% | 06:05:00 | ||
HSCEI ESG Enhanced | 4.218,86 | 4.227,07 | 4.166,34 | +0,02 | +0,00% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3.034,17 | 3.039,97 | 3.006,19 | +7,36 | +0,24% | 06:05:00 | ||
HS Large-Mid Cap Low Size Select | 3.279,93 | 3.286,13 | 3.246,36 | +11,18 | +0,34% | 06:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.717,55 | 3.721,56 | 3.681,13 | +13,60 | +0,37% | 06:05:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji