| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 37,21 | 37,24 | 37,44 | 36,62 | 217,15K | -1.77% | |
| 37,88 | 38,44 | 38,44 | 37,82 | 51,35K | -1.89% | |
| 38,61 | 38,07 | 38,63 | 38,07 | 152,11K | +1.95% | |
| 37,87 | 37,51 | 37,94 | 37,38 | 62,08K | +0.74% | |
| 37,59 | 37,37 | 37,82 | 37,00 | 59,06K | +0.51% | |
| 37,40 | 37,17 | 37,44 | 36,86 | 70,98K | -0.11% | |
| 37,44 | 36,28 | 37,45 | 36,28 | 973,27K | +1.91% | |
| 36,74 | 36,15 | 36,91 | 36,15 | 27,12K | +0.52% | |
| 36,55 | 36,45 | 36,73 | 36,27 | 58,73K | +1.30% | |
| 36,08 | 36,43 | 36,43 | 35,96 | 12,09K | -0.33% | |
| 36,20 | 36,10 | 36,98 | 35,76 | 43,00K | +0.58% | |
| 35,99 | 35,83 | 36,02 | 35,77 | 53,23K | +0.81% | |
| 35,70 | 35,83 | 35,96 | 35,40 | 122,69K | -0.58% | |
| 35,91 | 36,61 | 36,93 | 35,16 | 238,81K | +1.81% | |
| 35,27 | 35,47 | 36,21 | 35,15 | 212,49K | -0.82% | |
| 35,56 | 35,53 | 36,26 | 34,94 | 377,43K | -0.67% | |
| 35,80 | 33,02 | 35,82 | 33,02 | 310,66K | +7.86% | |
| 33,19 | 31,75 | 33,27 | 31,18 | 886,71K | +4.08% | |
| 31,89 | 32,04 | 32,18 | 31,71 | 152,71K | -0.96% | |
| 32,20 | 32,04 | 32,37 | 31,82 | 101,02K | +0.09% | |
| 32,17 | 31,54 | 32,47 | 31,54 | 162,32K | +2.48% | |
| 31,39 | 31,48 | 32,34 | 30,96 | 378,62K | -2.15% |