| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 10,82 | 10,71 | 10,88 | 10,68 | 40,30M | +1.22% | |
| 10,69 | 10,75 | 10,88 | 10,67 | 47,08M | +0.85% | |
| 10,60 | 10,64 | 10,68 | 10,54 | 41,33M | -0.93% | |
| 10,70 | 10,52 | 10,79 | 10,50 | 54,02M | +1.13% | |
| 10,58 | 10,29 | 10,60 | 10,22 | 61,62M | +3.12% | |
| 10,26 | 10,68 | 10,70 | 10,18 | 79,08M | -3.12% | |
| 10,59 | 10,88 | 10,96 | 10,56 | 77,11M | +2.12% | |
| 10,37 | 10,33 | 10,40 | 10,24 | 38,36M | +0.29% | |
| 10,34 | 10,37 | 10,42 | 10,30 | 32,16M | -0.58% | |
| 10,40 | 10,28 | 10,53 | 10,28 | 22,03M | +1.36% | |
| 10,26 | 10,24 | 10,38 | 10,17 | 41,15M | +0.69% | |
| 10,19 | 10,28 | 10,32 | 10,10 | 47,01M | -1.45% | |
| 10,34 | 10,29 | 10,43 | 10,26 | 44,10M | +0.68% | |
| 10,27 | 10,26 | 10,32 | 10,19 | 36,61M | +1.08% | |
| 10,16 | 10,40 | 10,43 | 10,10 | 45,41M | -2.96% | |
| 10,47 | 10,41 | 10,57 | 10,39 | 45,19M | +0.67% | |
| 10,40 | 9,99 | 10,46 | 9,98 | 67,68M | +5.91% | |
| 9,82 | 9,83 | 9,86 | 9,74 | 33,75M | -0.41% | |
| 9,86 | 9,81 | 9,87 | 9,67 | 45,12M | +1.65% | |
| 9,70 | 10,04 | 10,07 | 9,69 | 59,36M | -3.48% | |
| 10,05 | 10,19 | 10,21 | 10,03 | 38,42M | -1.18% |