| 32,96 | 32,79 | 32,99 | 32,79 | 381,70K | +0.09% | |
| 32,93 | 32,58 | 32,97 | 32,56 | 71,15K | +2.75% | |
| 32,05 | 31,94 | 32,09 | 31,90 | 67,30K | +1.55% | |
| 31,56 | 31,62 | 31,73 | 31,49 | 366,46K | -1.07% | |
| 31,90 | 32,09 | 32,15 | 31,73 | 438,26K | +0.19% | |
| 31,84 | 31,93 | 31,93 | 31,54 | 667,74K | -1.36% | |
| 32,28 | 32,40 | 32,54 | 31,82 | 781,57K | +0.03% | |
| 32,27 | 32,68 | 32,81 | 32,27 | 543,55K | -0.95% | |
| 32,58 | 32,51 | 32,62 | 32,34 | 1,31M | +0.28% | |
| 32,49 | 32,42 | 32,62 | 32,41 | 1,04M | +1.21% | |
| 32,10 | 32,37 | 32,66 | 31,97 | 1,10M | -0.71% | |
| 32,33 | 31,60 | 32,33 | 31,60 | 3,18M | +1.32% | |
| 31,91 | 32,14 | 32,16 | 31,46 | 1,98M | -2.36% | |
| 32,68 | 32,44 | 32,76 | 32,44 | 113,00K | +2.28% | |
| 31,95 | 31,99 | 32,14 | 31,80 | 58,99K | -1.63% | |
| 32,48 | 33,17 | 33,17 | 32,39 | 79,68K | -2.02% | |
| 33,15 | 33,49 | 33,62 | 33,14 | 64,93K | -0.06% | |
| 33,17 | 33,13 | 33,26 | 32,94 | 36,39K | -0.60% | |
| 33,37 | 33,99 | 34,03 | 33,34 | 57,94K | -1.48% | |
| 33,87 | 33,63 | 34,03 | 33,60 | 53,34K | -0.06% | |
| 33,89 | 33,86 | 33,96 | 33,66 | 36,91K | -0.06% | |
| 33,91 | 33,76 | 33,93 | 33,65 | 54,07K | +0.38% |
| Najwyższa: 34,03 | Najniższa: 31,46 | Różnica: 2,57 | Przeciętna: 32,62 | Zmiana%: -2,43 |