Investing.com – wiodący portal finansowy

Experian PLC (EXPNl)

Symbol
Giełda
Waluta
EXPN
LondynGBPW czasie rzeczywist.
EXPNl
BATS EuropeGBPOpóźnieniem
EXPGY
OTC MarketsUSDOpóźnieniem
EXPGF
OTC MarketsUSDOpóźnieniem
EXPN
FrankfurtEUROpóźnieniem
2.868,0
-48,0(-1,65%)
-Zamknięty.
Wartość w GBP
  • Wolumen:
    260.648
  • Kupno/Sprzedaż:
    0,0/0,0
  • Zakres dzienny:
    2.862,5 - 2.920,0

Historyczne ceny EXPNl

Ramy Czasowe:
Dzień
Pobierz dane
10.05.2023 - 10.06.2023
2.868,02.920,02.920,02.862,5260,65K-1.65%
2.916,02.939,02.941,02.907,0145,35K-0.85%
2.941,02.925,52.964,02.921,0119,67K+0.10%
2.938,02.926,02.957,02.926,0148,53K+0.41%
2.926,02.910,52.946,02.903,0225,78K+0.97%
2.898,02.856,02.908,02.839,0217,78K+1.97%
2.842,02.835,02.869,52.834,5178,26K+0.64%
2.824,02.817,02.884,02.800,0291,15K-0.14%
2.828,02.819,02.846,02.813,5160,99K0.00%
2.828,02.775,02.836,02.768,0112,56K+1.80%
2.778,02.787,02.804,02.767,0377,78K-0.25%
2.785,02.792,02.792,02.764,0215,63K-1.49%
2.827,02.825,02.841,02.817,0245,29K-0.21%
2.833,02.820,02.833,02.812,5118,15K+0.71%
2.813,02.789,02.823,52.780,0168,85K+0.11%
2.810,02.752,02.813,02.752,0207,10K+2.74%
2.735,02.643,02.759,52.587,0556,97K-0.18%
2.740,02.742,52.752,02.737,5194,67K-0.07%
2.742,02.756,52.768,02.738,0122,49K-0.33%
2.751,02.743,02.763,02.724,089,72K+0.29%
2.743,02.760,02.774,02.720,5188,24K+0.55%
2.728,02.706,02.734,02.679,0135,77K+0.74%
Najwyższa: 2.964,0Najniższa: 2.587,0Różnica: 377,0Przeciętna: 2.822,5Zmiana%: 5,9