| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 53,94 | 53,91 | 54,32 | 53,69 | 1,66M | -0.46% | |
| 54,19 | 54,45 | 54,93 | 54,17 | 1,95M | -0.50% | |
| 54,46 | 54,41 | 54,71 | 53,86 | 1,22M | -0.49% | |
| 54,73 | 54,47 | 55,18 | 54,18 | 2,86M | -0.16% | |
| 54,82 | 53,46 | 54,86 | 53,25 | 2,97M | +2.37% | |
| 53,55 | 53,63 | 54,02 | 52,81 | 2,28M | +0.22% | |
| 53,43 | 53,00 | 53,83 | 52,78 | 2,83M | +2.26% | |
| 52,25 | 52,00 | 52,54 | 51,88 | 1,54M | +0.38% | |
| 52,05 | 51,99 | 52,31 | 51,72 | 1,76M | -0.31% | |
| 52,21 | 51,71 | 52,38 | 51,61 | 516,64K | +0.56% | |
| 51,92 | 52,45 | 52,78 | 51,92 | 2,08M | -0.65% | |
| 52,26 | 51,21 | 52,28 | 51,01 | 2,21M | +0.97% | |
| 51,76 | 50,87 | 52,09 | 50,75 | 2,10M | +1.09% | |
| 51,20 | 50,96 | 51,59 | 50,87 | 2,12M | +0.23% | |
| 51,08 | 51,00 | 51,11 | 50,33 | 3,68M | +0.24% | |
| 50,96 | 50,80 | 51,60 | 50,56 | 6,78M | -3.01% | |
| 52,54 | 52,32 | 52,60 | 51,89 | 2,99M | +2.22% | |
| 51,40 | 50,55 | 51,53 | 50,29 | 2,50M | +1.76% | |
| 50,51 | 49,52 | 50,81 | 49,34 | 3,45M | +2.35% | |
| 49,35 | 48,93 | 50,24 | 48,48 | 3,61M | 0.00% | |
| 49,35 | 49,00 | 49,61 | 48,74 | 3,38M | +1.19% |