Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.654,85 | 9.804,76 | 9.638,66 | -116,09 | -1,19% | 08:01:24 | ||
SZSE 1000 Growth | 1.172,02 | 1.187,48 | 1.169,27 | -14,07 | -1,19% | 08:01:33 | ||
SZSE 1000 | 4.653,96 | 4.726,58 | 4.645,96 | -59,40 | -1,26% | 08:01:24 | ||
SME 300 Growth Price | 874,16 | 886,18 | 872,21 | -11,43 | -1,29% | 08:01:36 | ||
SZSE 200 | 3.542,65 | 3.605,95 | 3.538,06 | -47,10 | -1,31% | 08:01:24 | ||
SZSE 300 Equal Weight | 4.471,25 | 4.537,15 | 4.464,85 | -54,50 | -1,20% | 08:01:33 | ||
SZSE 300 Growth Price | 2.795,30 | 2.836,07 | 2.788,57 | -34,05 | -1,20% | 08:01:24 | ||
SZSE 300 Price | 4.092,71 | 4.155,26 | 4.086,41 | -48,18 | -1,16% | 08:01:36 | ||
SZSE 300 Performance Weighted | 5.570,05 | 5.639,82 | 5.561,64 | -55,95 | -1,00% | 08:01:36 | ||
SZSE 500 Low Volatility | 1.841,36 | 1.863,38 | 1.839,21 | -20,32 | -1,09% | 08:01:36 | ||
SZSE Health Care | 9.259,29 | 9.359,29 | 9.213,61 | -72,94 | -0,78% | 08:01:36 | ||
SZSE Manufacturing | 2.303,63 | 2.332,76 | 2.298,44 | -25,49 | -1,09% | 08:01:36 | ||
SZSE A Share | 1.857,68 | 1.881,05 | 1.854,06 | -21,74 | -1,16% | 08:01:27 | ||
SZSE A Share Sub | 12.474,22 | 12.667,67 | 12.453,31 | -149,75 | -1,19% | 08:01:24 | ||
SZSE Composite | 1.776,05 | 1.798,31 | 1.772,58 | -20,72 | -1,15% | 08:01:33 | ||
SME-Chinext 400 | 1.733,32 | 1.766,81 | 1.730,28 | -27,15 | -1,54% | 08:01:27 | ||
SME-Chinext 500 | 1.595,92 | 1.622,62 | 1.592,66 | -22,85 | -1,41% | 08:01:36 | ||
SZSE Component Equal Weighted | 3.379,61 | 3.427,02 | 3.373,81 | -40,85 | -1,19% | 08:01:24 | ||
SME-Chinext Growth | 1.224,10 | 1.243,40 | 1.220,59 | -16,85 | -1,36% | 08:01:36 | ||
SZSE New | 8.347,39 | 8.455,80 | 8.332,18 | -98,41 | -1,16% | 08:01:33 | ||
SZSE Innovation | 3.617,04 | 3.675,77 | 3.606,71 | -42,65 | -1,16% | 08:01:33 | ||
SZSE SME Composite | 10.099,30 | 10.240,76 | 10.081,52 | -134,33 | -1,31% | 08:01:24 | ||
SZSE SME 300 Price | 1.183,97 | 1.202,40 | 1.181,90 | -16,98 | -1,41% | 08:01:33 | ||
SZSE SME Corp Governance | 1.984,19 | 2.025,01 | 1.980,05 | -34,23 | -1,70% | 08:01:24 | ||
SZSE SME Prime Market | 6.455,78 | 6.555,17 | 6.444,27 | -92,32 | -1,41% | 08:01:36 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS China A Medical Devices & Supplies | 2.352,46 | 2.374,57 | 2.337,36 | -8,99 | -0,38% | 08:01:24 | ||
HS China A | 1.964,11 | 1.976,64 | 1.962,27 | -17,28 | -0,87% | 08:01:30 | ||
HS China A Value Comprehensive | 3.903,86 | 3.926,55 | 3.902,22 | -31,50 | -0,80% | 08:01:30 | ||
HS China A Momentum Comprehensive | 4.059,74 | 4.080,39 | 4.056,51 | -29,70 | -0,73% | 08:01:26 | ||
HS China A Low Size Comprehensive | 2.967,44 | 2.989,99 | 2.964,27 | -29,36 | -0,98% | 08:01:30 | ||
HS China A Quality Comprehensive | 3.367,41 | 3.390,92 | 3.364,68 | -31,13 | -0,92% | 08:01:24 | ||
SZSE 500 Health Care | 1.876,46 | 1.896,16 | 1.866,67 | -13,44 | -0,71% | 08:01:24 | ||
SZSE A Health Care | 1.995,79 | 2.008,24 | 1.976,63 | -0,92 | -0,05% | 08:01:36 | ||
SZSE A Health Care EW | 3.149,47 | 3.158,46 | 3.091,70 | +38,11 | +1,23% | 08:01:33 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji