Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.654,26 | 9.804,76 | 9.638,66 | -116,68 | -1,19% | 08:32:03 | ||
Chinext Price | 1.867,63 | 1.900,94 | 1.864,33 | -24,91 | -1,32% | 08:32:27 | ||
Chinext Composite | 2.374,83 | 2.410,19 | 2.369,43 | -32,62 | -1,35% | 08:32:27 | ||
Chinext Return | 2.026,00 | 2.062,05 | 2.022,48 | -26,93 | -1,31% | 08:32:24 | ||
SME-Chinext 100 TRN | 2.021,48 | 2.053,64 | 2.017,05 | -27,08 | -1,32% | 08:32:27 | ||
SZSE 1000 Growth | 1.171,62 | 1.187,48 | 1.169,27 | -14,46 | -1,22% | 08:32:24 | ||
SZSE 1000 | 4.653,28 | 4.726,58 | 4.645,96 | -60,08 | -1,27% | 08:32:24 | ||
SZSE 100 Equal Weight | 4.034,64 | 4.085,92 | 4.024,96 | -42,61 | -1,04% | 08:32:24 | ||
SZSE 100 Performance Weighted | 5.380,69 | 5.439,99 | 5.365,66 | -49,60 | -0,91% | 08:32:27 | ||
SZSE 300 | 5.188,33 | 5.266,63 | 5.179,47 | -60,09 | -1,14% | 08:32:24 | ||
SZSE 300 Equal Weight | 4.471,03 | 4.537,15 | 4.464,85 | -54,73 | -1,21% | 08:32:24 | ||
SZSE 300 Growth Price | 2.794,37 | 2.836,07 | 2.788,57 | -34,99 | -1,24% | 08:32:24 | ||
SZSE 300 Price | 4.093,27 | 4.155,26 | 4.086,41 | -47,63 | -1,15% | 08:32:27 | ||
SZSE 300 High Beta | 1.419,50 | 1.460,66 | 1.417,65 | -28,03 | -1,94% | 08:32:27 | ||
SZSE 300 Performance Weighted | 5.570,89 | 5.639,82 | 5.561,64 | -55,12 | -0,98% | 08:32:27 | ||
SZSE 500 High Beta | 1.192,95 | 1.229,45 | 1.190,37 | -25,79 | -2,12% | 08:32:24 | ||
SZSE Cyclical 50 | 2.866,80 | 2.912,67 | 2.859,71 | -36,09 | -1,24% | 08:32:24 | ||
SZSE Chinext Equal Weight | 1.394,94 | 1.417,44 | 1.391,42 | -18,58 | -1,31% | 08:32:24 | ||
SZSE Chinext 300 | 2.686,89 | 2.736,60 | 2.681,18 | -40,23 | -1,48% | 08:32:24 | ||
Chinext 300 Growth | 2.817,23 | 2.885,53 | 2.811,24 | -45,92 | -1,60% | 08:32:24 | ||
SZSE Commodities Producer | 1.740,91 | 1.748,47 | 1.725,32 | +4,84 | +0,28% | 08:32:24 | ||
SZSE GDP 100 | 9.650,00 | 9.780,98 | 9.643,10 | -111,86 | -1,15% | 08:32:27 | ||
SZSE Individual Businesses Price | 4.037,26 | 4.098,89 | 4.029,30 | -46,65 | -1,14% | 08:32:27 | ||
SZSE Industrials | 2.790,76 | 2.839,21 | 2.788,09 | -43,94 | -1,55% | 08:32:27 | ||
SZSE Manufacturing | 2.302,80 | 2.332,76 | 2.298,44 | -26,32 | -1,13% | 08:32:27 | ||
SZSE Midstream Industry | 2.538,51 | 2.595,69 | 2.533,28 | -36,70 | -1,42% | 08:32:24 | ||
SZSE Materials | 2.637,56 | 2.673,77 | 2.634,74 | -28,51 | -1,07% | 08:32:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.820,17 | 1.847,96 | 1.815,27 | -24,49 | -1,33% | 08:32:27 | ||
SZSE A Share | 1.857,16 | 1.881,05 | 1.854,06 | -22,26 | -1,18% | 08:32:24 | ||
SZSE A Share Sub | 12.473,89 | 12.667,67 | 12.453,31 | -150,08 | -1,19% | 08:32:24 | ||
SZSE Composite | 1.775,54 | 1.798,31 | 1.772,58 | -21,23 | -1,18% | 08:32:24 | ||
SME-Chinext 100 Price | 1.765,76 | 1.793,93 | 1.761,94 | -23,74 | -1,33% | 08:32:24 | ||
SME-Chinext 500 | 1.595,54 | 1.622,62 | 1.592,66 | -23,23 | -1,43% | 08:32:27 | ||
SZSE Component Equal Weighted | 3.378,88 | 3.427,02 | 3.373,81 | -41,58 | -1,22% | 08:32:24 | ||
SME-Chinext Growth | 1.223,41 | 1.243,40 | 1.220,59 | -17,54 | -1,41% | 08:32:27 | ||
SZSE New | 8.344,80 | 8.455,80 | 8.332,18 | -101,00 | -1,20% | 08:32:24 | ||
SZSE Chinext Prime Market | 1.767,12 | 1.797,08 | 1.763,25 | -25,49 | -1,42% | 08:32:24 | ||
SZSE Chinext Strategic Emerging Industries | 2.216,23 | 2.263,36 | 2.211,91 | -36,05 | -1,60% | 08:32:24 | ||
SZSE Strategic Emerging Industries | 1.863,49 | 1.901,80 | 1.859,88 | -26,64 | -1,41% | 08:32:27 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.360,36 | 3.385,63 | 3.353,81 | -22,28 | -0,66% | 08:32:12 | ||
HS Stock Connect China A 300 | 3.355,74 | 3.371,38 | 3.352,77 | -23,01 | -0,68% | 08:32:10 | ||
HS China A Innovative Enterprises | 5.905,36 | 5.960,71 | 5.893,25 | -74,12 | -1,24% | 08:32:10 | ||
HS China A | 1.964,25 | 1.976,64 | 1.962,27 | -17,14 | -0,87% | 08:32:10 | ||
HS China A Value Comprehensive | 3.904,79 | 3.926,55 | 3.901,32 | -30,57 | -0,78% | 08:32:10 | ||
HS China A Energy Storage Units | 4.047,92 | 4.124,79 | 4.042,85 | -88,33 | -2,14% | 08:32:06 | ||
HS China A Momentum Comprehensive | 4.060,69 | 4.080,39 | 4.056,51 | -28,75 | -0,70% | 08:32:12 | ||
HS China A Low Size Comprehensive | 2.967,07 | 2.989,99 | 2.964,18 | -29,73 | -0,99% | 08:32:10 | ||
HS China A Quality Comprehensive | 3.367,90 | 3.390,92 | 3.364,68 | -30,64 | -0,90% | 08:32:10 | ||
SZSE 500 Materials | 912,98 | 925,23 | 911,92 | -9,07 | -0,98% | 08:32:27 | ||
SZSE Advanced Manufacturing | 2.558,71 | 2.585,84 | 2.553,68 | -33,79 | -1,30% | 08:32:27 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji