Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 616,47 | 621,43 | 614,55 | +4,90 | +0,80% | 09:42:29 | ||
CSI HK Mainland Enterprises | 2.189,29 | 2.210,88 | 2.173,13 | +40,91 | +1,90% | 09:42:29 | ||
Hang Seng HFI | 12.932,08 | 13.054,81 | 12.851,02 | +198,88 | +1,56% | 09:57:30 | ||
HS CAHPI | 142,39 | 142,93 | 141,20 | -1,33 | -0,93% | 09:57:30 | ||
Hang Seng China AH A+H | 2.133,22 | 2.139,73 | 2.129,33 | +8,61 | +0,41% | 09:57:30 | ||
Hang Seng China AH H | 1.801,70 | 1.816,05 | 1.793,84 | +15,97 | +0,89% | 09:57:30 | ||
Hang Seng M 100 | 5.234,93 | 5.285,95 | 5.197,31 | +82,41 | +1,60% | 09:57:30 | ||
Hang Seng Comp I | 2.758,22 | 2.778,98 | 2.741,60 | +35,93 | +1,32% | 09:57:30 | ||
Hang Seng Composite Industry Financials | 3.179,84 | 3.192,87 | 3.167,32 | +38,71 | +1,23% | 09:57:30 | ||
Hang Seng CLC | 1.692,43 | 1.705,81 | 1.682,08 | +24,37 | +1,46% | 09:57:30 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.627,80 | 1.641,47 | 1.618,42 | +26,00 | +1,62% | 09:42:29 | ||
CES120 | 5.443,03 | 5.475,97 | 5.424,75 | +50,21 | +0,93% | 09:42:29 | ||
MSCI EM | 1.059,52 | 1.066,32 | 1.055,08 | +6,66 | +0,63% | 10:13:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS Low Volatility | 6.264,01 | 6.309,87 | 6.251,58 | +34,00 | +0,55% | 09:57:30 | ||
HS High Dividend Yield | 855,28 | 860,33 | 852,57 | +4,73 | +0,56% | 09:57:30 | ||
HS Mainland Banks | 2.730,14 | 2.774,03 | 2.727,33 | +22,89 | +0,85% | 09:57:30 | ||
HS Composite LargeCap & MidCap | 2.902,66 | 2.924,66 | 2.884,94 | +39,11 | +1,37% | 09:57:30 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.933,00 | 8.004,97 | 7.901,66 | +70,70 | +0,90% | 09:57:30 | ||
HS Stock Connect Hong Kong | 2.744,94 | 2.767,02 | 2.729,77 | +27,52 | +1,01% | 09:57:30 | ||
HS China State-holding Enterprises | 2.440,63 | 2.456,21 | 2.430,63 | +20,30 | +0,84% | 09:57:30 | ||
HS SCHK Mainland China Banks | 2.466,13 | 2.502,03 | 2.462,03 | +23,08 | +0,94% | 09:57:30 | ||
HS Stock Connect China AH Smart | 4.474,75 | 4.513,45 | 4.457,44 | +40,16 | +0,91% | 09:57:30 | ||
HS Stock Connect China 80 | 3.658,99 | 3.675,85 | 3.648,53 | +3,95 | +0,11% | 09:57:30 | ||
HS China High Dividend Yield | 2.676,07 | 2.694,30 | 2.662,76 | +23,79 | +0,90% | 09:57:30 | ||
HS Large-Mid Cap | 2.426,47 | 2.445,17 | 2.411,71 | +32,80 | +1,37% | 09:57:30 | ||
HS China Enterprises Equal Weighted | 1.252,42 | 1.267,62 | 1.241,49 | +18,23 | +1,48% | 09:57:30 | ||
HS SCHK High Dividend Yield | 1.953,98 | 1.961,04 | 1.942,42 | +24,50 | +1,27% | 09:57:30 | ||
HS SCHK ML CN Companies | 2.715,47 | 2.742,96 | 2.697,83 | +27,89 | +1,04% | 09:57:30 | ||
HS SCHK Financials | 2.496,08 | 2.509,45 | 2.483,68 | +34,62 | +1,41% | 09:57:30 | ||
HS SCHK Financials | 2.508,80 | 2.522,58 | 2.496,29 | +34,90 | +1,41% | 09:57:30 | ||
HS SCHK SOEs Value | 3.200,60 | 3.223,01 | 3.194,13 | +13,66 | +0,43% | 09:57:30 | ||
HS Large-Mid Cap Value Select | 2.552,52 | 2.573,88 | 2.539,05 | +33,86 | +1,34% | 09:57:30 | ||
HS SCHK Central SOEs Value | 3.237,78 | 3.261,38 | 3.231,58 | +16,77 | +0,52% | 09:57:30 | ||
HS SCHK SOEs Low Volatility | 2.928,93 | 2.951,67 | 2.922,07 | +17,85 | +0,61% | 09:57:30 | ||
HS Stock Connect China Value Select | 4.000,51 | 4.018,43 | 3.991,33 | +17,83 | +0,45% | 09:57:30 | ||
HS SCHK Central SOEs Low Volatility | 2.845,53 | 2.870,20 | 2.841,31 | +17,75 | +0,63% | 09:57:30 | ||
HS Large-Mid Cap Value Comprehensive | 2.529,92 | 2.550,27 | 2.515,96 | +34,07 | +1,37% | 09:57:30 | ||
HS SCHK SOEs High Dividend Yield | 2.768,16 | 2.785,54 | 2.760,60 | +18,79 | +0,68% | 09:57:30 | ||
HS Insurance Theme | 2.511,29 | 2.530,42 | 2.481,83 | +56,92 | +2,32% | 09:57:30 | ||
HS SCHK Banks & Insurance | 2.588,18 | 2.605,55 | 2.564,32 | +47,87 | +1,88% | 09:57:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji