Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1088 | Hongkong | HKD | Opóźnieniem | |
CSUAY | OTC Markets | USD | Opóźnieniem | |
1088 | Frankfurt | EUR | Opóźnieniem | |
601088 | Szanghaj | CNY | Opóźnieniem |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.407,00 | 18.609,00 | 18.370,00 | +199,87 | +1,10% | 06:39:12 | ||
Hang Seng China Enterprises | 6.520,05 | 6.607,19 | 6.497,56 | +82,96 | +1,29% | 06:05:00 | ||
CSI HK State Mainland Enterprises | 615,95 | 621,43 | 614,55 | +4,38 | +0,72% | 06:39:24 | ||
CSI HK Mainland Enterprises | 2.180,75 | 2.210,88 | 2.173,13 | +32,37 | +1,51% | 06:09:24 | ||
HSI-Commercial & Industrial | 10.221,72 | 10.371,33 | 10.184,03 | +118,91 | +1,18% | 06:05:00 | ||
HS CAHPI | 142,76 | 142,93 | 141,20 | -0,96 | -0,67% | 06:24:12 | ||
Hang Seng China AH A+H | 2.130,75 | 2.139,73 | 2.129,33 | +6,14 | +0,29% | 06:23:52 | ||
Hang Seng China AH H | 1.796,16 | 1.816,05 | 1.793,84 | +10,43 | +0,58% | 06:00:00 | ||
HS CHINA 50 | 6.715,74 | 6.762,68 | 6.704,25 | +44,64 | +0,67% | 06:24:28 | ||
Hang Seng M 100 | 5.213,66 | 5.285,95 | 5.197,31 | +61,14 | +1,19% | 06:05:00 | ||
Hang Seng Comp I | 2.748,29 | 2.778,98 | 2.741,60 | +26,00 | +0,96% | 06:05:02 | ||
Hang Seng Composite Industry Energy | 11.954,04 | 12.079,24 | 11.866,18 | +91,64 | +0,77% | 06:05:02 | ||
Hang Seng CLC | 1.686,72 | 1.705,81 | 1.682,08 | +18,66 | +1,12% | 06:05:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.622,79 | 1.641,47 | 1.618,42 | +20,99 | +1,31% | 06:39:24 | ||
CES120 | 5.434,65 | 5.475,97 | 5.424,75 | +41,83 | +0,77% | 06:39:29 | ||
TR China 50 | 175,70 | 175,99 | 170,86 | +4,27 | +2,49% | 02/05 | ||
MSCI EM | 1.061,39 | 1.066,32 | 1.055,08 | +8,53 | +0,81% | 06:39:00 | ||
DJ Basic Resources Titans 30 | 246,05 | 246,16 | 245,66 | +1,07 | +0,44% | 06:39:00 | ||
DJ Sector Titans Composite | 641,97 | 642,59 | 641,32 | +1,38 | +0,21% | 06:39:00 | ||
HS High Dividend Yield | 853,01 | 860,33 | 852,57 | +2,46 | +0,29% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.892,12 | 2.924,66 | 2.884,94 | +28,57 | +1,00% | 06:05:02 | ||
HS China Central SOEs | 2.615,63 | 2.635,11 | 2.608,50 | +14,18 | +0,55% | 06:05:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.913,36 | 8.004,97 | 7.901,66 | +51,06 | +0,65% | 06:24:28 | ||
HS Shipping | 3.791,90 | 3.794,62 | 3.743,27 | +50,75 | +1,36% | 06:05:00 | ||
HS Stock Connect Hong Kong | 2.736,00 | 2.767,02 | 2.729,77 | +18,58 | +0,68% | 06:05:02 | ||
HS China State-holding Enterprises | 2.434,21 | 2.456,21 | 2.430,63 | +13,88 | +0,57% | 06:05:00 | ||
HS Stock Connect China Enterprises | 3.208,12 | 3.232,99 | 3.202,40 | +15,99 | +0,50% | 06:24:28 | ||
HS Equal Weighted | 1.132,63 | 1.147,28 | 1.129,55 | +7,76 | +0,69% | 06:01:00 | ||
HS Stock Connect China AH Smart | 4.462,55 | 4.513,45 | 4.457,44 | +27,96 | +0,63% | 06:24:28 | ||
HS Stock Connect China 80 | 3.654,33 | 3.675,85 | 3.648,53 | -0,71 | -0,02% | 06:24:28 | ||
HS China High Dividend Yield | 2.665,00 | 2.694,30 | 2.662,76 | +12,72 | +0,48% | 06:05:00 | ||
HS Composite MidCap & SmallCap | 2.132,70 | 2.157,09 | 2.130,53 | +3,48 | +0,16% | 06:05:02 | ||
HS China Enterprises Smart | 9.365,65 | 9.491,88 | 9.333,30 | +119,17 | +1,29% | 06:24:28 | ||
HS Large-Mid Cap | 2.417,71 | 2.445,17 | 2.411,71 | +24,04 | +1,00% | 06:05:02 | ||
HSI ESG | 2.260,66 | 2.281,19 | 2.256,46 | +21,80 | +0,97% | 06:05:00 | ||
HS China Enterprises Equal Weighted | 1.246,03 | 1.267,62 | 1.241,49 | +11,84 | +0,96% | 06:01:00 | ||
HS SCHK High Dividend Yield | 1.945,99 | 1.956,71 | 1.942,42 | +16,51 | +0,86% | 06:05:00 | ||
HS SCHK ML CN Companies | 2.705,06 | 2.742,96 | 2.697,83 | +17,48 | +0,65% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.130,78 | 3.156,74 | 3.124,59 | +19,02 | +0,61% | 06:05:00 | ||
HS SCHK SOEs Quality | 2.630,22 | 2.651,21 | 2.624,32 | +21,09 | +0,81% | 06:05:00 | ||
HS Large-Mid Cap Quality Select | 2.849,42 | 2.879,60 | 2.842,71 | +30,66 | +1,09% | 06:05:00 | ||
HS SCHK SOEs Select | 2.446,89 | 2.462,95 | 2.440,28 | +24,16 | +1,00% | 06:05:00 | ||
HSI Low Carbon | 4.671,47 | 4.721,92 | 4.656,36 | +57,29 | +1,24% | 06:05:00 | ||
HS SCHK SOEs Low Volatility | 2.925,50 | 2.951,67 | 2.922,07 | +14,42 | +0,50% | 06:05:00 | ||
HS Stock Connect China Value Select | 3.995,86 | 4.018,43 | 3.991,33 | +13,18 | +0,33% | 06:24:28 | ||
HS SCHK Central SOEs Low Volatility | 2.843,54 | 2.870,20 | 2.841,31 | +15,76 | +0,56% | 06:05:00 | ||
HS SCHK Central SOEs Select | 2.740,97 | 2.757,99 | 2.733,93 | +29,59 | +1,09% | 06:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.521,17 | 2.550,27 | 2.515,96 | +25,32 | +1,01% | 06:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.102,17 | 3.132,32 | 3.095,32 | +28,04 | +0,91% | 06:05:00 | ||
HS SCHK SOEs High Dividend Yield | 2.762,16 | 2.785,54 | 2.760,60 | +12,79 | +0,47% | 06:05:00 | ||
HS SCHK Central SOEs Quality | 2.992,14 | 3.006,98 | 2.984,54 | +35,18 | +1,19% | 06:05:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji