BRADESPAR ON N1 (BRAP3)

21,13
-0,24(-1,12%)
  • Wolumen:
    119.900
  • Kupno/Sprzedaż:
    21,05/21,13
  • Zakres dzienny:
    20,67 - 21,13
Wysoka stopa dywidendy

Historyczne ceny BRAP3

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
21,1321,1021,1320,67119,90K-1.12%
21,3720,9421,3720,8592,20K+2.74%
20,8020,6021,2920,6099,20K+1.32%
20,5320,5520,7120,29115,20K+0.64%
20,4020,4221,1320,21114,00K+0.44%
20,3120,7820,8120,24127,60K-0.34%
20,3820,1820,6620,16128,40K+2.00%
19,9820,0720,2519,84164,80K-0.20%
20,0220,5520,6619,9488,40K-2.53%
20,5420,0220,6119,81108,40K+2.29%
20,0820,5520,5520,0088,80K-1.91%
20,4721,0021,0020,3373,20K-1.59%
20,8020,8021,1520,60121,50K+0.24%
20,7520,5720,7520,2548,00K+1.47%
20,4520,6620,7520,3747,80K-1.16%
20,6920,6420,8020,5038,10K+1.27%
20,4320,5220,9020,2674,20K+0.10%
20,4120,2320,4220,0028,70K+0.54%
20,3020,4920,4919,80135,10K-0.39%
20,3820,4020,5720,3188,50K-0.88%
20,5620,3820,5620,1684,40K+3.01%
Najwyższa: 21,37Najniższa: 19,80Różnica: 1,57Przeciętna: 20,51Zmiana%: 5,86