Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,07 | 9.805,12 | 9.648,22 | +149,25 | +1,55% | 09:44:24 | ||
Chinext Price | 1.900,01 | 1.903,11 | 1.872,70 | +34,90 | +1,87% | 09:44:39 | ||
Chinext Composite | 2.407,20 | 2.411,68 | 2.374,66 | +35,52 | +1,50% | 09:44:39 | ||
Chinext Return | 2.061,19 | 2.064,55 | 2.031,56 | +37,86 | +1,87% | 09:44:45 | ||
SME-Chinext 100 TRN | 2.049,21 | 2.052,39 | 2.023,89 | +31,29 | +1,55% | 09:44:54 | ||
SZSE 1000 Growth | 1.190,44 | 1.192,68 | 1.172,26 | +20,87 | +1,79% | 09:44:51 | ||
SZSE 1000 | 4.715,75 | 4.723,91 | 4.648,34 | +70,08 | +1,51% | 09:44:54 | ||
SZSE 200 | 3.602,61 | 3.609,56 | 3.540,11 | +66,76 | +1,89% | 09:44:48 | ||
SZSE 300 | 5.260,44 | 5.270,36 | 5.186,92 | +80,05 | +1,55% | 09:44:48 | ||
SZSE 300 Equal Weight | 4.542,52 | 4.551,44 | 4.468,19 | +79,16 | +1,77% | 09:44:00 | ||
SZSE 300 Growth Price | 2.841,20 | 2.848,99 | 2.801,45 | +52,31 | +1,88% | 09:44:51 | ||
SZSE 300 Low Volatility | 5.260,26 | 5.274,52 | 5.191,20 | +67,31 | +1,30% | 09:44:24 | ||
SZSE 300 Price | 4.150,28 | 4.158,11 | 4.092,28 | +63,16 | +1,55% | 09:44:42 | ||
SZSE 300 Performance Weighted | 5.641,88 | 5.653,60 | 5.562,01 | +79,08 | +1,42% | 09:44:12 | ||
SZSE 500 Low Volatility | 1.869,04 | 1.871,20 | 1.837,51 | +31,65 | +1,72% | 09:44:36 | ||
SZSE Chinext Equal Weight | 1.425,96 | 1.426,88 | 1.396,12 | +33,29 | +2,39% | 09:44:06 | ||
SZSE Chinext 300 | 2.730,09 | 2.734,87 | 2.689,61 | +47,33 | +1,76% | 09:44:57 | ||
Chinext 300 Growth | 2.847,92 | 2.853,77 | 2.816,03 | +34,55 | +1,23% | 09:44:42 | ||
Chinext 300 Value | 3.418,43 | 3.430,89 | 3.362,06 | +54,07 | +1,61% | 09:44:45 | ||
SZSE Downstream Industry | 5.528,48 | 5.535,88 | 5.471,97 | +50,46 | +0,92% | 09:44:30 | ||
SZSE Health Care 50 | 9.010,09 | 9.048,58 | 8.875,43 | +90,75 | +1,02% | 09:44:42 | ||
SZSE Health Care | 9.337,28 | 9.377,20 | 9.201,54 | +91,78 | +0,99% | 09:44:15 | ||
SZSE Individual Businesses Price | 4.096,78 | 4.108,31 | 4.044,59 | +66,80 | +1,66% | 09:44:39 | ||
SZSE Research & Development | 1.245,25 | 1.249,95 | 1.231,80 | +8,94 | +0,72% | 09:44:30 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,98 | 1.848,74 | 1.820,85 | +27,16 | +1,50% | 09:44:21 | ||
SZSE A Share | 1.879,22 | 1.882,63 | 1.854,07 | +24,91 | +1,34% | 09:44:48 | ||
SZSE A Share Sub | 12.646,49 | 12.668,51 | 12.465,80 | +192,98 | +1,55% | 09:44:27 | ||
SZSE Composite | 1.796,61 | 1.799,86 | 1.772,58 | +23,78 | +1,34% | 09:44:45 | ||
SME-Chinext 100 Price | 1.790,04 | 1.792,81 | 1.767,92 | +27,33 | +1,55% | 09:44:57 | ||
SME-Chinext 500 | 1.618,76 | 1.621,16 | 1.595,39 | +26,19 | +1,65% | 09:44:36 | ||
SZSE Component Equal Weighted | 3.429,65 | 3.435,21 | 3.373,24 | +57,48 | +1,71% | 09:44:18 | ||
SME-Chinext Growth | 1.245,60 | 1.247,32 | 1.226,09 | +24,48 | +2,00% | 09:44:39 | ||
SZSE New | 8.445,04 | 8.460,34 | 8.333,00 | +112,77 | +1,35% | 09:44:33 | ||
SZSE Chinext Prime Market | 1.793,37 | 1.796,70 | 1.767,93 | +28,84 | +1,64% | 09:44:21 | ||
SZSE Chinext Strategic Emerging Industries | 2.253,14 | 2.257,71 | 2.222,91 | +40,32 | +1,82% | 09:44:30 | ||
SZSE Growth Price | 3.424,90 | 3.433,11 | 3.355,91 | +85,71 | +2,57% | 09:44:24 | ||
SZSE Innovation | 3.670,49 | 3.675,68 | 3.610,72 | +60,02 | +1,66% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.891,53 | 1.895,17 | 1.864,60 | +31,14 | +1,67% | 09:44:24 | ||
SME-Chinext Tec 100 Price | 2.569,57 | 2.574,50 | 2.534,07 | +46,41 | +1,84% | 09:44:48 | ||
SZSE Responsibility Price | 1.538,14 | 1.540,92 | 1.519,60 | +17,88 | +1,18% | 09:44:45 | ||
SZSE Press Composite | 7.218,19 | 7.237,70 | 7.150,70 | +70,32 | +0,98% | 09:44:03 | ||
SZSE Press | 7.713,51 | 7.736,64 | 7.646,61 | +67,89 | +0,89% | 09:44:00 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +69,680 | +0,00% | 11:25:00 | ||
SZSE BlockChain 50 | 2.731,89 | 2.741,49 | 2.702,03 | +33,27 | +1,23% | 09:44:48 | ||
HS China A Biotechnology | 2.526,66 | 2.546,86 | 2.485,57 | +28,03 | +1,12% | 09:40:02 | ||
HS China A | 1.986,23 | 1.988,97 | 1.961,79 | +24,87 | +1,27% | 09:40:02 | ||
SZSE 500 Health Care | 1.890,79 | 1.898,89 | 1.864,13 | +17,02 | +0,91% | 09:44:36 | ||
SZSE A Health Care | 2.007,28 | 2.018,76 | 1.979,06 | +14,21 | +0,71% | 09:44:03 | ||
SZSE A Health Care EW | 3.162,26 | 3.192,42 | 3.108,03 | +15,49 | +0,49% | 09:44:09 | ||
SZSE Biological Medicine 50 | 2.278,82 | 2.293,58 | 2.244,07 | +18,63 | +0,82% | 09:44:30 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji