Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BCE_pc | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
16,95 | 16,95 | 16,97 | 16,95 | 3,18K | 0.00% | |
16,95 | 16,95 | 16,95 | 16,95 | 0,30K | -0.47% | |
17,03 | 17,03 | 17,03 | 17,03 | 0,10K | +0.83% | |
16,89 | 16,79 | 16,89 | 16,68 | 5,60K | +2.55% | |
16,47 | 16,56 | 16,56 | 16,30 | 12,40K | +1.92% | |
16,16 | 16,49 | 16,50 | 16,16 | 4,45K | -1.22% | |
16,36 | 16,57 | 16,57 | 16,36 | 1,06K | 0.00% | |
16,36 | 16,95 | 16,95 | 16,36 | 3,70K | -3.48% | |
16,95 | 17,10 | 17,10 | 16,95 | 1,70K | -0.88% | |
17,10 | 17,49 | 17,49 | 17,10 | 5,70K | -1.72% | |
17,40 | 17,50 | 17,59 | 17,40 | 1,58K | -0.57% | |
17,50 | 17,50 | 17,50 | 17,47 | 1,86K | +0.06% | |
17,49 | 17,49 | 17,49 | 17,49 | 0,20K | +0.11% | |
17,47 | 17,55 | 17,55 | 17,47 | 5,70K | -0.46% | |
17,55 | 17,62 | 17,70 | 17,55 | 13,50K | -0.34% | |
17,61 | 17,75 | 17,76 | 17,61 | 10,21K | -0.84% | |
17,76 | 17,90 | 17,90 | 17,76 | 0,50K | +0.06% | |
17,75 | 17,75 | 17,75 | 17,75 | 0,20K | -1.06% | |
17,94 | 17,80 | 17,94 | 17,80 | 0,85K | +1.24% | |
17,72 | 17,70 | 17,74 | 17,70 | 1,00K | +0.06% | |
17,71 | 17,84 | 17,93 | 17,71 | 7,60K | -0.39% | |
17,78 | 17,71 | 17,78 | 17,71 | 1,68K | -0.17% |