Symbol | Giełda | Waluta | |||
---|---|---|---|---|---|
BCE_pq | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD | |||
BCE | TradeGate | EUR |
Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
---|---|---|---|---|---|---|
21,50 | 21,50 | 21,50 | 21,50 | 0.00% | ||
21,50 | 21,50 | 21,50 | 21,50 | 0,40K | +0.99% | |
21,29 | 21,29 | 21,29 | 21,29 | 0,11K | +0.19% | |
21,25 | 21,48 | 21,49 | 21,25 | 2,48K | -1.07% | |
21,48 | 21,48 | 21,48 | 21,48 | 0,58K | +1.27% | |
21,21 | 21,31 | 21,31 | 21,21 | 13,47K | -0.42% | |
21,30 | 20,90 | 21,32 | 20,90 | 14,12K | +2.40% | |
20,80 | 21,00 | 21,00 | 20,80 | 2,56K | -0.72% | |
20,95 | 21,05 | 21,38 | 20,95 | 2,00K | -0.33% | |
21,02 | 21,66 | 21,66 | 20,90 | 8,11K | -2.91% | |
21,65 | 21,61 | 21,65 | 21,61 | 1,31K | -1.14% | |
21,90 | 21,96 | 21,98 | 21,90 | 2,61K | -0.27% | |
21,96 | 22,30 | 22,30 | 21,96 | 1,78K | -1.52% | |
22,30 | 22,00 | 22,30 | 22,00 | 2,15K | +0.59% | |
22,17 | 22,02 | 22,17 | 22,00 | 1,80K | +1.23% | |
21,90 | 21,90 | 21,91 | 21,85 | 2,04K | +0.23% | |
21,85 | 22,44 | 22,44 | 21,75 | 45,34K | -2.46% | |
22,40 | 22,50 | 22,50 | 22,32 | 2,60K | -0.40% | |
22,49 | 22,51 | 22,55 | 22,35 | 7,30K | -0.27% | |
22,55 | 22,64 | 22,64 | 22,44 | 1,27K | +0.27% | |
22,49 | 22,28 | 22,69 | 22,23 | 11,50K | -0.49% | |
22,60 | 22,56 | 22,65 | 22,53 | 20,05K | +0.31% | |
22,53 | 22,54 | 22,61 | 22,50 | 9,62K | -0.04% | |
22,54 | 22,40 | 22,55 | 22,40 | 47,46K | +0.40% |