Banco Santander (SAN)

2,5620
-0,0585(-2,23%)
  • Wolumen:
    15.662.899
  • Kupno/Sprzedaż:
    2,5515/2,5725
  • Zakres dzienny:
    2,5463 - 2,6290
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny SAN

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
2,56202,62902,62902,5463-2.23%
2,62052,61602,64802,606517,04M-0.04%
2,62152,68002,68602,613519,71M-1.43%
2,65952,65202,68102,637521,18M+0.80%
2,63852,67252,67502,615020,99M-1.05%
2,66652,63452,67902,625035,60M+1.14%
2,63652,62602,65502,610039,08M+0.84%
2,61452,55002,61452,549536,80M+2.29%
2,55602,52352,57802,523558,33M+0.08%
2,55402,52702,56052,492539,66M+2.12%
2,50102,45152,52502,451032,25M+1.69%
2,45952,43352,49102,431050,56M+1.07%
2,43352,39802,43652,356032,89M+2.05%
2,38452,39002,40352,355536,83M-0.36%
2,39302,43602,48052,381539,37M-1.93%
2,44002,42702,44802,371064,23M+0.45%
2,42902,48952,49202,384564,52M-2.39%
2,48852,45202,49002,444024,35M+2.09%
2,43752,43002,45152,414521,22M-0.73%
2,45552,42852,47302,417036,32M+0.92%
2,43302,45502,51702,425542,24M-0.84%
2,45352,43602,51902,409055,39M-0.30%
2,46102,54002,55402,413041,38M-2.05%
2,51252,40152,52652,397049,37M+4.17%
Najwyższa: 2,6860Najniższa: 2,3555Różnica: 0,3305Przeciętna: 2,5171Zmiana%: 6,2189
  • ile
    0
    • chce wypłacić pieniadze
      0