Banco Santander (SAN)

Dane pochodne na żywo
Wartość w EUR
Zastrzeżenie
3,9400
+0,0745(+1,93%)
Zamknięty

Historyczne ceny SAN

Ramy Czasowe
Daily
09.11.2023 - 09.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
3,94003,88053,94953,860029,12M+1.93%
3,86553,94053,96653,811048,80M-2.30%
3,95653,94003,96953,914035,15M+0.93%
3,92003,84603,92553,842040,48M+1.87%
3,84803,82503,85003,808023,42M+0.29%
3,83703,82603,83703,807537,06M+0.95%
3,80103,82003,83953,788565,46M+0.08%
3,79803,77003,81103,763044,89M+0.49%
3,77953,70653,77953,706531,24M+1.61%
3,71953,75603,76653,708529,02M-1.29%
3,76803,77003,77653,756019,54M+0.20%
3,76053,74053,76603,731519,23M+0.37%
3,74653,73553,75503,717527,34M+0.55%
3,72603,71353,72753,691017,10M-0.21%
3,73403,73003,76753,726026,62M+0.28%
3,72353,70003,72903,690065,55M+0.91%
3,69003,67153,72953,671534,85M+0.54%
3,67003,68903,70003,656039,36M-0.37%
3,68353,65003,69453,637540,11M+0.92%
3,65003,62203,65003,619026,11M+1.14%
3,60903,59053,63453,581042,65M+0.33%
3,59703,55203,59703,547024,84M+1.37%
Najwyższa
3,9695
Zmiana%
11,0328
Przeciętna
3,7647
Różnica
0,4225
Najniższa
3,5470