| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 3,934 | 3,861 | 3,945 | 3,861 | 7,78K | +3.04% | |
| 3,818 | 3,930 | 3,970 | 3,818 | 12,36K | -3.49% | |
| 3,956 | 3,879 | 3,956 | 3,879 | 35,61K | +1.59% | |
| 3,894 | 3,823 | 3,920 | 3,823 | 49,73K | +1.62% | |
| 3,832 | 3,811 | 3,832 | 3,811 | 26,96K | +0.12% | |
| 3,828 | 3,799 | 3,828 | 3,799 | 0,60K | -0.18% | |
| 3,835 | 3,779 | 3,835 | 3,779 | 14,73K | +0.68% | |
| 3,809 | 3,751 | 3,809 | 3,751 | 4,60K | +1.34% | |
| 3,758 | 3,700 | 3,779 | 3,700 | 5,02K | +0.19% | |
| 3,751 | 3,741 | 3,760 | 3,740 | 12,16K | -0.50% | |
| 3,770 | 3,743 | 3,770 | 3,743 | 1,07K | +1.21% | |
| 3,725 | 3,717 | 3,762 | 3,717 | 12,06K | -0.72% | |
| 3,752 | 3,684 | 3,752 | 3,684 | 5,28K | +1.30% | |
| 3,704 | 3,724 | 3,724 | 3,704 | 2,80K | -0.78% | |
| 3,733 | 3,698 | 3,752 | 3,697 | 7,53K | +0.35% | |
| 3,720 | 3,680 | 3,720 | 3,680 | 3,50K | +0.57% | |
| 3,699 | 3,639 | 3,720 | 3,639 | 9,41K | +1.07% | |
| 3,660 | 3,669 | 3,669 | 3,660 | 3,00K | -1.01% | |
| 3,697 | 3,592 | 3,697 | 3,592 | 5,11K | +1.08% | |
| 3,658 | 3,596 | 3,658 | 3,596 | 13,33K | +1.08% | |
| 3,619 | 3,555 | 3,619 | 3,555 | 10,75K | +0.49% | |
| 3,602 | 3,536 | 3,602 | 3,536 | 15,77K | +1.11% |