| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 30,33 | 30,51 | 30,64 | 30,19 | 6,53K | +1.00% | |
| 30,03 | 30,22 | 30,40 | 30,02 | 4,18K | +0.37% | |
| 29,92 | 29,95 | 30,20 | 29,59 | 4,05K | +0.13% | |
| 29,88 | 29,89 | 29,89 | 29,88 | 1,43K | +1.15% | |
| 29,54 | 29,62 | 29,78 | 29,51 | 4,32K | +0.17% | |
| 29,49 | 29,58 | 29,62 | 29,49 | 7,55K | +0.75% | |
| 29,27 | 29,22 | 29,37 | 29,22 | 8,37K | -0.85% | |
| 29,52 | 29,43 | 29,73 | 29,42 | 3,19K | +0.99% | |
| 29,23 | 29,38 | 29,42 | 29,20 | 4,40K | +0.27% | |
| 29,15 | 29,22 | 29,28 | 29,15 | 4,66K | -0.17% | |
| 29,20 | 29,13 | 29,20 | 28,99 | 7,70K | +1.74% | |
| 28,70 | 28,27 | 29,00 | 28,27 | 12,87K | +0.46% | |
| 28,57 | 28,37 | 28,59 | 28,23 | 4,94K | +1.10% | |
| 28,26 | 28,66 | 29,11 | 28,26 | 7,31K | -0.49% | |
| 28,40 | 28,47 | 28,50 | 28,27 | 7,23K | +3.01% | |
| 27,57 | 27,80 | 27,83 | 27,12 | 9,50K | +7.65% | |
| 25,61 | 26,35 | 26,35 | 25,61 | 18,74K | -1.69% | |
| 26,05 | 26,45 | 26,47 | 25,40 | 7,91K | +2.72% | |
| 25,36 | 25,85 | 25,86 | 24,66 | 10,09K | +2.92% | |
| 24,64 | 25,11 | 25,36 | 24,64 | 22,24K | -0.77% | |
| 24,83 | 24,43 | 24,98 | 23,58 | 63,28K | +2.90% | |
| 24,13 | 24,02 | 24,26 | 23,99 | 14,52K | +2.55% |