Associated British Foods PLC (ABF)

1.653,5
-4,0(-0,24%)
  • Wolumen:
    86.558
  • Kupno/Sprzedaż:
    1.653,0/1.654,5
  • Zakres dzienny:
    1.644,0 - 1.662,5

Historyczne ceny ABF

Ramy Czasowe:
Dzień
18.07.2022 - 16.08.2022
1.653,51.657,51.662,01.644,086,56K-0.24%
1.657,51.661,51.668,11.650,0372,09K-0.15%
1.660,01.651,01.665,51.640,5586,10K+0.67%
1.649,01.666,01.667,51.645,0465,17K-0.72%
1.661,01.638,01.663,51.629,4703,28K+1.28%
1.640,01.659,51.662,01.634,4869,69K-1.15%
1.659,01.659,51.667,01.641,5605,20K+0.85%
1.645,01.678,01.678,51.639,0380,60K-1.79%
1.675,01.661,01.677,51.659,5562,45K+1.09%
1.657,01.640,01.660,01.630,0592,88K+0.82%
1.643,51.657,01.661,71.643,5732,14K-1.26%
1.664,51.668,01.680,51.661,0738,40K-0.45%
1.672,01.680,01.684,51.665,5805,45K+0.57%
1.662,51.673,51.678,01.652,0597,95K-0.36%
1.668,51.650,51.675,51.650,2544,19K+1.37%
1.646,01.691,01.694,51.646,0667,34K-2.92%
1.695,51.690,51.704,51.678,0451,56K-0.21%
1.699,01.689,51.714,51.677,5607,01K+0.47%
1.691,01.696,51.711,51.683,0724,52K+0.77%
1.678,01.672,01.680,01.657,0559,04K+0.66%
1.667,01.615,51.669,01.608,5635,72K+3.00%
1.618,51.607,51.623,51.605,5778,26K+1.28%
Najwyższa: 1.714,5Najniższa: 1.605,5Różnica: 109,0Przeciętna: 1.662,0Zmiana%: 3,5