

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
AUD/USD | FX w czasie rzeczywistym | USD | W czasie rzeczywist. | |
ADMc1 | CME | USD | Opóźnieniem | |
AURTSc1 | Moskwa | USD | Opóźnieniem | |
ASAc1 | B3 | USD | Opóźnieniem | |
ASAc2 | B3 | USD | Opóźnieniem | |
ASAc3 | B3 | USD | Opóźnieniem |
Nazwa | Kupno | Sprzedaż | Max. | Min. | Zmiana | Czas | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1535 | 0.2235 | 0.6750 | 0.0900 | 0.0565 | 15:47:43 | |
AUDUSD TN FWD | 0.0450 | 0.0750 | 0.1870 | 0.0530 | -0.1390 | 15:47:43 | |
AUDUSD SN FWD | 0.0500 | 0.0600 | 0.0580 | 0.0550 | -0.0070 | 15:47:58 | |
AUDUSD SW FWD | 0.3400 | 0.4400 | 0.4000 | 0.3600 | -0.0400 | 15:47:57 | |
AUDUSD 2W FWD | 0.7100 | 0.7700 | 0.7600 | 0.7400 | -0.0100 | 15:47:59 | |
AUDUSD 3W FWD | 1.0300 | 1.1000 | 1.1000 | 1.0700 | -0.0300 | 15:47:54 | |
AUDUSD 1M FWD | 1.3400 | 1.4100 | 1.4100 | 1.3600 | -0.0200 | 15:47:55 | |
AUDUSD 2M FWD | 2.7900 | 3.0900 | 2.9600 | 2.9000 | -0.0200 | 15:47:58 | |
AUDUSD 3M FWD | 4.0300 | 4.3800 | 4.3100 | 4.1600 | -0.2500 | 15:47:58 | |
AUDUSD 4M FWD | 5.7800 | 6.0200 | 6.1000 | 5.8200 | -0.1000 | 15:47:59 | |
AUDUSD 5M FWD | 7.0000 | 7.7500 | 7.4400 | 7.2800 | -0.3800 | 15:47:58 | |
AUDUSD 6M FWD | 8.5500 | 9.2200 | 9.0000 | 8.8300 | -0.4100 | 15:48:00 | |
AUDUSD 7M FWD | 10.2500 | 11.4500 | 10.7700 | 10.7200 | -0.0600 | 15:47:57 | |
AUDUSD 8M FWD | 11.8800 | 13.2300 | 12.5300 | 12.2800 | 0.9400 | 15:47:57 | |
AUDUSD 9M FWD | 13.0200 | 15.0200 | 13.9600 | 13.6100 | -0.0800 | 15:47:57 | |
AUDUSD 10M FWD | 14.7500 | 16.7500 | 15.6800 | 15.1600 | 1.2500 | 15:47:58 | |
AUDUSD 11M FWD | 15.9100 | 17.8000 | 16.9300 | 16.5300 | -0.7900 | 15:47:58 | |
AUDUSD 1Y FWD | 17.1500 | 19.6500 | 18.2200 | 17.6000 | -0.5000 | 15:47:58 | |
AUDUSD 15M FWD | 18.6400 | 24.6400 | 21.3600 | 20.5600 | 1.9300 | 15:17:58 | |
AUDUSD 21M FWD | 17.1700 | 34.1700 | 25.5800 | 23.4900 | -2.2300 | 15:17:58 | |
AUDUSD 2Y FWD | 22.8000 | 30.4200 | 27.3500 | 24.6300 | 3.5300 | 15:17:58 | |
AUDUSD 3Y FWD | 20.9600 | 30.4800 | 27.3000 | 23.8000 | 3.5200 | 15:17:58 | |
AUDUSD 4Y FWD | 9.0500 | 24.2800 | 19.4000 | 14.8000 | 18.6200 | 15:17:58 | |
AUDUSD 5Y FWD | -15.6600 | 3.3800 | -2.3000 | -8.1000 | 22.4800 | 15:17:58 | |
AUDUSD 6Y FWD | -5.8200 | -2.1800 | 11.3898 | -8.7799 | -5.8827 | 15:47:55 | |
AUDUSD 7Y FWD | -45.6000 | -41.4000 | -24.4973 | -51.9501 | -7.8459 | 15:47:55 | |
AUDUSD 8Y FWD | -87.4500 | -82.7100 | -63.8120 | -90.6427 | -8.6526 | 15:47:55 | |
AUDUSD 9Y FWD | -140.4900 | -135.2300 | -110.8410 | -143.5023 | -12.0756 | 15:47:55 | |
AUDUSD 10Y FWD | -197.6200 | -191.8700 | -163.6704 | -201.0396 | -13.7698 | 15:47:55 | |
AUDUSD 12Y FWD | -296.9300 | -290.2200 | -257.9593 | -299.7886 | -18.6176 | 15:47:55 | |
AUDUSD 15Y FWD | -418.5200 | -410.4100 | -372.1311 | -421.7646 | -20.1781 | 15:47:55 | |
AUDUSD 20Y FWD | -545.9100 | -535.4200 | -469.8047 | -551.4039 | -41.2631 | 15:47:55 | |
AUDUSD 30Y FWD | -375.2800 | -358.1500 | -226.5896 | -381.2065 | -91.1285 | 15:47:55 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji