![Akcje spółek technologicznych windują kontrakty terminowe Nasdaq przed danymi o inflacji](https://i-invdn-com.investing.com/news/LYNXNPEA9019E_S.jpg)
Prosimy o wyszukanie innej nazwy
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65473 | +0.00093 | 0.65380 | 0.65683 | 0.65357 | 145916 | 15:59 | Q / C / O | |
Aug 24 | 0.65565s | +0.00095 | 0.65400 | 0.65715 | 0.65395 | 41 | 07/26/24 | Q / C / O | |
Sep 24 | 0.65610s | +0.00095 | 0.65455 | 0.65765 | 0.65435 | 131940 | 07/26/24 | Q / C / O | |
Oct 24 | 0.65640s | +0.00095 | 0.65685 | 0.65765 | 0.65480 | 27 | 07/26/24 | Q / C / O | |
Nov 24 | 0.65680s | +0.00095 | 0.00000 | 0.65680 | 0.65680 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 0.65705s | +0.00095 | 0.65615 | 0.65845 | 0.65540 | 73 | 07/26/24 | Q / C / O | |
Mar 25 | 0.65740s | +0.00085 | 0.65720 | 0.65860 | 0.65590 | 3 | 07/26/24 | Q / C / O | |
Jun 25 | 0.65740s | +0.00080 | 0.65705 | 0.65860 | 0.65595 | 51 | 07/26/24 | Q / C / O | |
Sep 25 | 0.65710s | +0.00075 | 0.00000 | 0.65820 | 0.65710 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 0.65670s | +0.00080 | 0.00000 | 0.65790 | 0.65670 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 0.65625s | +0.00075 | 0.00000 | 0.65625 | 0.65625 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 0.65580s | +0.00070 | 0.00000 | 0.65580 | 0.65580 | 0 | 07/26/24 | Q / C / O | |
Sep 26 | 0.65520s | +0.00065 | 0.00000 | 0.65520 | 0.65520 | 0 | 07/26/24 | Q / C / O | |
Dec 26 | 0.65445s | +0.00050 | 0.00000 | 0.65445 | 0.65445 | 0 | 07/26/24 | Q / C / O | |
Mar 27 | 0.65370s | +0.00035 | 0.00000 | 0.65370 | 0.65370 | 0 | 07/26/24 | Q / C / O | |
Jun 27 | 0.65295s | +0.00025 | 0.00000 | 0.65295 | 0.65295 | 0 | 07/26/24 | Q / C / O | |
Sep 27 | 0.65220s | +0.00010 | 0.00000 | 0.65220 | 0.65220 | 0 | 07/26/24 | Q / C / O | |
Dec 27 | 0.65145s | -0.00005 | 0.00000 | 0.65145 | 0.65145 | 0 | 07/26/24 | Q / C / O | |
Mar 28 | 0.65070s | -0.00015 | 0.00000 | 0.65070 | 0.65070 | 0 | 07/26/24 | Q / C / O | |
Jun 28 | 0.64990s | -0.00035 | 0.00000 | 0.64990 | 0.64990 | 0 | 07/26/24 | Q / C / O | |
Sep 28 | 0.64915s | -0.00045 | 0.00000 | 0.64915 | 0.64915 | 0 | 07/26/24 | Q / C / O | |
Dec 28 | 0.64840s | -0.00060 | 0.00000 | 0.64840 | 0.64840 | 0 | 07/26/24 | Q / C / O | |
Mar 29 | 0.64765s | -0.00070 | 0.00000 | 0.64765 | 0.64765 | 0 | 07/26/24 | Q / C / O | |
Jun 29 | 0.64690s | -0.00085 | 0.00000 | 0.64690 | 0.64690 | 0 | 07/26/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji