Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NYF | CFD | USD | W czasie rzeczywist. | |
HOc1 | CME | USD | Opóźnieniem | |
HOc2 | CME | USD | Opóźnieniem | |
HOc3 | CME | USD | Opóźnieniem | |
HOc4 | CME | USD | Opóźnieniem | |
HOc5 | CME | USD | Opóźnieniem | |
HOc6 | CME | USD | Opóźnieniem | |
HOc7 | CME | USD | Opóźnieniem | |
LHOc3 | ICE | USD | Opóźnieniem | |
LHOc2 | ICE | USD | Opóźnieniem | |
LHOc1 | ICE | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.5761s | -0.0742 | 2.5761 | 2.5761 | 2.5761 | 0 | 04/17/24 | Q / C / O | |
May 24 | 2.5535 | -0.0212 | 2.5787 | 2.5869 | 2.5270 | 8768 | 08:26 | Q / C / O | |
Jun 24 | 2.5619 | -0.0190 | 2.5845 | 2.5926 | 2.5356 | 18885 | 08:26 | Q / C / O | |
Jul 24 | 2.5686 | -0.0181 | 2.5913 | 2.5978 | 2.5433 | 9168 | 08:26 | Q / C / O | |
Aug 24 | 2.5751 | -0.0166 | 2.5977 | 2.6015 | 2.5512 | 6442 | 08:26 | Q / C / O | |
Sep 24 | 2.5791 | -0.0165 | 2.6006 | 2.6056 | 2.5556 | 7530 | 08:25 | Q / C / O | |
Oct 24 | 2.5810 | -0.0148 | 2.6035 | 2.6036 | 2.5581 | 3441 | 08:20 | Q / C / O | |
Nov 24 | 2.5771 | -0.0138 | 2.5753 | 2.5856 | 2.5557 | 2969 | 08:19 | Q / C / O | |
Dec 24 | 2.5635 | -0.0174 | 2.5875 | 2.5904 | 2.5448 | 8023 | 08:25 | Q / C / O | |
Jan 25 | 2.5619 | -0.0126 | 2.5808 | 2.5815 | 2.5426 | 2323 | 08:20 | Q / C / O | |
Feb 25 | 2.5495 | -0.0127 | 2.5687 | 2.5687 | 2.5289 | 2111 | 08:20 | Q / C / O | |
Mar 25 | 2.5300 | -0.0142 | 2.5540 | 2.5558 | 2.5109 | 1759 | 08:23 | Q / C / O | |
Apr 25 | 2.5241 | +0.0032 | 2.5380 | 2.5380 | 2.5241 | 493 | 04/17/24 | Q / C / O | |
May 25 | 2.5000 | -0.0071 | 2.5189 | 2.5189 | 2.4800 | 478 | 08:11 | Q / C / O | |
Jun 25 | 2.4839 | -0.0109 | 2.4800 | 2.4862 | 2.4661 | 431 | 08:19 | Q / C / O | |
Jul 25 | 2.4859s | -0.0611 | 2.4859 | 2.4859 | 2.4859 | 139 | 04/17/24 | Q / C / O | |
Aug 25 | 2.4779s | -0.0601 | 2.4779 | 2.4779 | 2.4779 | 64 | 04/17/24 | Q / C / O | |
Sep 25 | 2.4720s | -0.0594 | 2.4720 | 2.4720 | 2.4720 | 36 | 04/17/24 | Q / C / O | |
Oct 25 | 2.4666s | -0.0587 | 2.4666 | 2.4666 | 2.4666 | 38 | 04/17/24 | Q / C / O | |
Nov 25 | 2.4582s | -0.0580 | 2.4582 | 2.4582 | 2.4582 | 33 | 04/17/24 | Q / C / O | |
Dec 25 | 2.4412 | -0.0070 | 2.4260 | 2.4432 | 2.4230 | 105 | 08:12 | Q / C / O | |
Jan 26 | 2.4411s | -0.0575 | 2.4411 | 2.4411 | 2.4411 | 0 | 04/17/24 | Q / C / O | |
Feb 26 | 2.4316s | -0.0570 | 2.4316 | 2.4316 | 2.4316 | 0 | 04/17/24 | Q / C / O | |
Mar 26 | 2.4195s | -0.0566 | 2.4195 | 2.4195 | 2.4195 | 0 | 04/17/24 | Q / C / O | |
Apr 26 | 2.4027s | -0.0561 | 2.4027 | 2.4027 | 2.4027 | 0 | 04/17/24 | Q / C / O | |
May 26 | 2.3904s | -0.0557 | 2.3904 | 2.3904 | 2.3904 | 0 | 04/17/24 | Q / C / O | |
Jun 26 | 2.3799s | -0.0552 | 2.3799 | 2.3799 | 2.3799 | 0 | 04/17/24 | Q / C / O | |
Jul 26 | 2.3766s | -0.0548 | 2.3766 | 2.3766 | 2.3766 | 0 | 04/17/24 | Q / C / O | |
Aug 26 | 2.3744s | -0.0543 | 2.3744 | 2.3744 | 2.3744 | 0 | 04/17/24 | Q / C / O | |
Sep 26 | 2.3715s | -0.0539 | 2.3715 | 2.3715 | 2.3715 | 0 | 04/17/24 | Q / C / O | |
Oct 26 | 2.3655s | -0.0534 | 2.3655 | 2.3655 | 2.3655 | 0 | 04/17/24 | Q / C / O | |
Nov 26 | 2.3570s | -0.0530 | 2.3570 | 2.3570 | 2.3570 | 0 | 04/17/24 | Q / C / O | |
Dec 26 | 2.3480s | -0.0525 | 2.3860 | 2.3908 | 2.3480 | 14 | 04/17/24 | Q / C / O | |
Jan 27 | 2.3469s | -0.0525 | 2.3469 | 2.3469 | 2.3469 | 0 | 04/17/24 | Q / C / O | |
Feb 27 | 2.3408s | -0.0525 | 2.3408 | 2.3408 | 2.3408 | 0 | 04/17/24 | Q / C / O | |
Mar 27 | 2.3343s | -0.0525 | 2.3343 | 2.3343 | 2.3343 | 0 | 04/17/24 | Q / C / O | |
Apr 27 | 2.3231s | -0.0525 | 2.3555 | 2.3555 | 2.3231 | 4 | 04/17/24 | Q / C / O | |
May 27 | 2.3150s | -0.0525 | 2.3150 | 2.3150 | 2.3150 | 0 | 04/17/24 | Q / C / O | |
Jun 27 | 2.3043s | -0.0525 | 2.3043 | 2.3043 | 2.3043 | 0 | 04/17/24 | Q / C / O | |
Jul 27 | 2.3078s | -0.0525 | 2.3078 | 2.3078 | 2.3078 | 0 | 04/17/24 | Q / C / O | |
Aug 27 | 2.3057s | -0.0525 | 2.3057 | 2.3057 | 2.3057 | 0 | 04/17/24 | Q / C / O | |
Sep 27 | 2.3031s | -0.0525 | 2.3031 | 2.3031 | 2.3031 | 0 | 04/17/24 | Q / C / O | |
Oct 27 | 2.3034s | -0.0525 | 2.3034 | 2.3034 | 2.3034 | 0 | 04/17/24 | Q / C / O | |
Nov 27 | 2.3005s | -0.0525 | 2.3005 | 2.3005 | 2.3005 | 0 | 04/17/24 | Q / C / O | |
Dec 27 | 2.2957s | -0.0525 | 2.2957 | 2.2957 | 2.2957 | 0 | 04/17/24 | Q / C / O | |
Jan 28 | 2.3026s | -0.0525 | 2.3026 | 2.3026 | 2.3026 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji