Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem |
| Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.203,50 | 25.203,50 | 25.677,00 | 25.050,00 | -64,50 | -0,26% | 17/04 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 442,09 | -0,86% | 8,47M | 20/04 | ||
| iShares Gold | IAU | 90,57 | -0,84% | 4,83M | 20/04 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,16% | 6,28M | 20/04 | ||
| ProShares UltraShort Gold | GLL | 19,06 | +1,76% | 2,02M | 20/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,84 | -0,87% | 1,69M | 20/04 | ||
| ProShares Ultra Gold | UGL | 64,56 | -1,66% | 1,50M | 20/04 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,18% | 308,68K | 20/04 | ||
| Istanbul Gold | GLDTRf | 590,50 | -1,87% | 155,91K | 20/04 | ||
| ETFS Physical Gold | GOLD | 61,33 | -0,03% | 40,02K | 04:20:43 | ||
| iShares Gold | IAU | 1.569,06 | -1,00% | 8,33K | 20/04 | ||
| NewGold | GLDJ | 72.676 | -0,07% | 44,47K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 462,36 | -1,42% | 14,75K | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153,62 | -1,34% | 24,32K | 20/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,34% | 7,91K | 20/04 | ||
| SPDR Gold Shares | 2840 | 3.456,00 | 0,00% | 1,37K | 04:21:04 | ||
| Invesco Physical Gold ETC | SGLD | 392,36 | -1,10% | 12,12K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 462,75 | -1,28% | 15,22K | 20/04 | ||
| SPDR Gold Shares | 1326 | 70.200,0 | +0,40% | 3,15K | 04:26:47 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 153,63 | -1,37% | 5,77K | 20/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,12 | +1,28% | 1,27K | 20/04 | ||
| WisdomTree Physical Gold | PHAU | 446,08 | -1,41% | 4,97K | 20/04 | ||
| Invesco Physical Gold ETC | SGLP | 34.176,50 | -1,06% | 12,48K | 20/04 | ||
| SPDR Gold Shares | SGLD | 441,20 | +0,05% | 622,00 | 04:26:28 | ||
| WisdomTree Physical Gold | PHAU | 378,66 | -1,15% | 7,41K | 20/04 | ||
| SPDR Gold Shares | SGLD-D | 561,00 | +0,27% | 483,00 | 04:31:34 | ||
| WisdomTree Physical Gold | PHGP | 32.947,0 | -1,24% | 9,14K | 20/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,36 | -1,25% | 8,44K | 20/04 | ||
| WisdomTree Gold | BULL | 40,34 | -1,05% | 0,07K | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119,48 | -1,55% | 8,70K | 20/04 | ||
| abrdn Physical Gold Shares | 0IEE | 45,73 | -1,32% | 657,00 | 20/04 | ||
| Gold Bullion Securities ETC | GBSx | 439,73 | -1,15% | 1,44K | 20/04 | ||
| Gold Bullion Securities ETC | GBS | 372,76 | -1,08% | 0,84K | 20/04 | ||
| Africa Gold | ETFGLDJ | 76.012 | -0,07% | 2,45K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 392,40 | -1,19% | 3,74K | 20/04 | ||
| WisdomTree Gold | BULL | 47,54 | -1,23% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.397,00 | -1,35% | 1,53K | 20/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,51% | 0,08K | 20/04 | ||
| Gold Bullion Securities ETC | GBSx | 373,03 | -1,01% | 0,59K | 20/04 | ||
| WisdomTree Physical Gold | PHAU | 378,54 | -1,11% | 0,72K | 20/04 | ||
| Xtrackers Physical Gold | XGLD | 458,06 | -1,88% | 0,67K | 20/04 | ||
| SPDR Gold Shares | GLD | 7.640,00 | -1,16% | 1,49K | 20/04 | ||
| Gold Bullion Securities ETC | GG9B | 372,74 | -1,19% | 0,61K | 20/04 | ||
| WisdomTree Gold | BULLP | 40,37 | -1,03% | 0,02K | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0,02K | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.796,00 | -1,08% | 0,49K | 20/04 | ||
| Invesco Physical Gold ETC | 8PSG | 394,20 | -0,27% | 0,07K | 20/04 | ||
| SPDR Gold Shares | 9840 | 440,30 | 0,00% | 0 | 20/04 | ||
| NewGold | NGLD | 2.218 | 0,01% | 0,06K | 20/04 | ||
| SPDR Gold Shares | 82840 | 3.003,00 | 0,00% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | -0,18% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.545,50 | -1,34% | 0,05K | 20/04 | ||
| BNPP Gold ETC | BNQJ | 371,38 | -1,20% | 0,03K | 20/04 | ||
| ETFS Physical Gold | GB5 | 36,59 | -0,03% | 0 | 20/04 | ||
| SPDR Gold Shares | GLD | 372,80 | -1,05% | 0 | 20/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.935,0 | -1,27% | 0,01K | 20/04 |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.665,88 | 1.675,03 | 1.664,99 | -1,52 | -0,09% | 04:42:14 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.209,83 | 1.211,13 | 1.209,23 | -0,93 | -0,08% | 04:42:06 | ||
| Bloomberg Gold TR | 1.096,61 | 1.097,79 | 1.096,07 | -0,80 | -0,07% | 04:42:06 | ||
| Bloomberg Gold 3 Month Fwd | 460,45 | 461,05 | 460,45 | -0,54 | -0,12% | 04:42:05 | ||
| Bloomberg Gold | 430,69 | 431,16 | 430,48 | -0,36 | -0,08% | 04:42:06 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.444,89 | 3.458,44 | 3.426,73 | -35,18 | -1,01% | 20/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji