

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.786,00 | 13.786,00 | 13.846,00 | 13.812,00 | -203,00 | -1,45% | 07/03 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 279,72 | -2,34% | 21,52M | 04/04 | ||
iShares Gold | IAU | 57,26 | -2,29% | 16,91M | 04/04 | ||
abrdn Physical Gold Shares | SGOL | 28,96 | -2,29% | 12,71M | 04/04 | ||
ICICI Prudential Gold | IPEG | 77,28 | -1,47% | 1,77M | 04/04 | ||
ProShares UltraShort Gold | GLL | 13,45 | +4,26% | 3,11M | 04/04 | ||
Istanbul Gold | GLDTRf | 321,40 | -2,90% | 353,02K | 04/04 | ||
ProShares Ultra Gold | UGL | 120,59 | -4,54% | 1,06M | 04/04 | ||
NewGold Debentures | GLDJ | 53.670 | -1,21% | 440,31K | 04/04 | ||
ETFS Physical Gold | GOLD | 45,71 | -0,78% | 405,72K | 04/04 | ||
ICICI Prudential Gold | IPEG | 77,30 | -1,30% | 141,91K | 04/04 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 97,00 | -2,71% | 36,70K | 04/04 | ||
SPDR Gold Shares | 2840 | 2.243,00 | +0,13% | 30,92K | 03/04 | ||
Invesco Physical Gold ETC | SGLD | 264,99 | -2,19% | 53,02K | 04/04 | ||
Invesco Physical Gold ETC | SGLD | 291,52 | -2,68% | 24,75K | 04/04 | ||
SPDR Gold Shares | 1326 | 41.800,0 | -1,42% | 34,54K | 04/04 | ||
Invesco Physical Gold ETC | SGLP | 22.599,50 | -1,04% | 14,83K | 04/04 | ||
WisdomTree Physical Gold | PHAU | 282,14 | -2,67% | 16,71K | 04/04 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 97,34 | -2,81% | 6,61K | 04/04 | ||
WisdomTree Physical Gold | PHAU | 256,66 | -2,13% | 14,68K | 04/04 | ||
iShares Gold | IAU | 1.171,20 | +0,35% | 7,79K | 04/04 | ||
Africa Gold | ETFGLDJ | 55.928 | -1,49% | 235,22K | 04/04 | ||
abrdn Physical Gold Shares | 0IEE | 28,85 | -2,83% | 19,35K | 04/04 | ||
SPDR Gold Shares | SGLD | 284,36 | -1,61% | 6,90K | 04/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,50 | -2,66% | 14,80K | 04/04 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 83,46 | -2,44% | 10,04K | 04/04 | ||
Gold Bullion Securities ETC | GBSx | 277,81 | -2,63% | 18,71K | 04/04 | ||
WisdomTree Gold | BULL | 27,83 | -1,90% | 7,01K | 04/04 | ||
Gold Bullion Securities ETC | GBS | 252,90 | -1,87% | 4,81K | 04/04 | ||
WisdomTree Physical Gold | PHAU | 256,57 | -2,17% | 7,35K | 04/04 | ||
Invesco Physical Gold ETC | SGLD | 291,35 | -2,57% | 13,15K | 04/04 | ||
Invesco Physical Gold ETC | SGLD | 265,48 | -1,87% | 7,64K | 04/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,41 | +2,61% | 6,65K | 04/04 | ||
SPDR Gold Shares | SGLD-D | 380,50 | -1,59% | 4,84K | 04/04 | ||
Gold Bullion Securities ETC | GBSS | 21.488,00 | -1,09% | 5,41K | 04/04 | ||
Gold Bullion Securities ETC | GBSx | 252,27 | -2,18% | 7,41K | 04/04 | ||
SPDR Gold Shares | GLD | 5.735,67 | +0,63% | 0,94K | 04/04 | ||
DB Physical Gold | XGLD | 290,61 | -2,58% | 1,69K | 04/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2.575,00 | -1,96% | 0,85K | 04/04 | ||
WisdomTree Gold | BULL | 30,70 | -2,17% | 3,11K | 04/04 | ||
Gold Bullion Securities ETC | GG9B | 252,40 | -2,21% | 0,43K | 04/04 | ||
NewGold Debentures | NGLD | 1.341 | -1,76% | 401,00 | 04/04 | ||
Gold Bullion Securities ETC | OGG9 | 265,21 | +0,40% | 600,00 | 02/04 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 1.891,77 | 0,00% | 0 | 11/03 | ||
abrdn Physical Gold Shares | SGOL | 611,43 | 0,00% | 0,18K | 02/04 | ||
Invesco Physical Gold ETC | 8PSG | 267,80 | -1,25% | 0,25K | 04/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.479,50 | -2,25% | 0,36K | 04/04 | ||
BNPP Gold ETC | BNQJ | 253,08 | -2,16% | 0 | 04/04 | ||
ETFS Physical Gold | GB5 | 25,35 | -4,88% | 0,80K | 04/04 | ||
SPDR Gold Shares | GLD | 253,54 | -1,76% | 0 | 04/04 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6.053,0 | -1,83% | 2,00 | 04/04 | ||
iShares Gold | BK0H | 52,66 | -2,55% | 0,08K | 04/04 | ||
abrdn Physical Gold Shares | EDSG | 26,40 | -1,71% | 0 | 04/04 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 788,06 | 820,76 | 787,66 | -22,63 | -2,79% | 04/04 | ||
Bloomberg Gold TR | 694,70 | 723,22 | 694,45 | -19,66 | -2,75% | 04/04 | ||
Bloomberg Gold 3 Month Fwd | 303,71 | 316,17 | 303,53 | -8,68 | -2,78% | 04/04 | ||
Bloomberg Gold | 284,41 | 296,09 | 284,31 | -8,09 | -2,77% | 04/04 | ||
DJ Commodity Gold | 1.048,14 | 1.090,64 | 1.047,48 | -29,80 | -2,76% | 04/04 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
Gold Futures Long USD | 2.180,65 | 2.269,58 | 2.180,00 | -61,73 | -2,75% | 04/04 | ||
AMEX Gold BUGS Settle | 352,51 | 352,51 | 352,51 | +22,86 | +6,93% | 21/03 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji