Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem |
| Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.203,50 | 25.667,00 | 25.677,00 | 25.050,00 | -64,50 | -0,26% | 17/04 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 442,01 | -0,88% | 1,60M | 16:08:58 | ||
| iShares Gold | IAU | 90,54 | -0,88% | 1,25M | 16:08:55 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,16% | 6,28M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,03 | +1,60% | 333,40K | 16:08:08 | ||
| abrdn Physical Gold Shares | SGOL | 45,86 | -0,82% | 212,11K | 16:08:39 | ||
| ProShares Ultra Gold | UGL | 64,49 | -1,77% | 400,06K | 16:08:57 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,18% | 308,68K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 593,50 | -1,37% | 138,22K | 15:52:50 | ||
| ETFS Physical Gold | GOLD | 61,35 | +0,16% | 220,11K | 08:04:59 | ||
| iShares Gold | IAU | 1.584,97 | 0,00% | 0 | 17/04 | ||
| NewGold | GLDJ | 72.696 | -0,04% | 44,04K | 15:53:17 | ||
| Invesco Physical Gold ETC | SGLD | 463,34 | -1,21% | 10,11K | 16:08:39 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 154,04 | -1,07% | 14,44K | 15:49:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,06 | +1,64% | 2,86K | 14:56:40 | ||
| SPDR Gold Shares | 2840 | 3.456,00 | +0,49% | 23,33K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 393,71 | -0,76% | 6,07K | 16:08:13 | ||
| Invesco Physical Gold ETC | SGLD | 463,65 | -1,09% | 14,40K | 15:52:21 | ||
| SPDR Gold Shares | 1326 | 69.920,0 | -0,23% | 12,66K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 153,63 | +0,00% | 5,77K | 14:47:29 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,15 | +1,58% | 1,27K | 13:42:35 | ||
| WisdomTree Physical Gold | PHAU | 447,47 | -1,11% | 3,39K | 15:59:43 | ||
| Invesco Physical Gold ETC | SGLP | 34.243,80 | -0,86% | 10,78K | 16:02:32 | ||
| SPDR Gold Shares | SGLD | 440,99 | -0,25% | 6,76K | 11:00:29 | ||
| WisdomTree Physical Gold | PHAU | 380,03 | -0,79% | 6,31K | 16:05:28 | ||
| SPDR Gold Shares | SGLD-D | 559,51 | -0,33% | 4,04K | 11:00:29 | ||
| WisdomTree Physical Gold | PHGP | 33.058,2 | -0,90% | 8,29K | 16:08:06 | ||
| WisdomTree Gold | BULL | 40,27 | -1,23% | 70,00 | 13:01:31 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,37 | -1,22% | 7,34K | 16:02:59 | ||
| abrdn Physical Gold Shares | 0IEE | 45,94 | +13,29% | 0,00K | 15:30:22 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 120,12 | -1,02% | 7,97K | 15:51:22 | ||
| Gold Bullion Securities ETC | GBSx | 440,24 | -1,03% | 309,00 | 16:04:20 | ||
| Gold Bullion Securities ETC | GBS | 376,11 | -0,19% | 613,00 | 15:58:14 | ||
| Africa Gold | ETFGLDJ | 75.791 | -0,36% | 2,45K | 15:34:38 | ||
| Invesco Physical Gold ETC | SGLD | 393,56 | -0,90% | 2,72K | 16:04:43 | ||
| Gold Bullion Securities ETC | GBSS | 32.578,91 | -0,80% | 1,15K | 15:55:22 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,41% | 82,00 | 15:13:49 | ||
| WisdomTree Gold | BULL | 48,13 | 0,00% | 0 | 17/04 | ||
| Gold Bullion Securities ETC | GBSx | 374,61 | -0,59% | 0,29K | 15:30:03 | ||
| WisdomTree Physical Gold | PHAU | 379,90 | -0,76% | 623,00 | 16:08:34 | ||
| Xtrackers Physical Gold | XGLD | 462,24 | -0,98% | 666,00 | 15:30:49 | ||
| SPDR Gold Shares | GLD | 7.691,50 | -0,50% | 19,00 | 15:30:01 | ||
| Gold Bullion Securities ETC | GG9B | 374,60 | -0,70% | 594,00 | 15:30:04 | ||
| WisdomTree Gold | BULLP | 40,22 | -1,41% | 18,00 | 13:22:48 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0 | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.811,50 | -0,68% | 344,00 | 15:34:06 | ||
| Invesco Physical Gold ETC | 8PSG | 393,80 | -0,37% | 36,00 | 15:40:47 | ||
| SPDR Gold Shares | 9840 | 440,30 | +0,36% | 2,00K | 09:59:59 | ||
| NewGold | NGLD | 2.218 | -0,67% | 0,25K | 17/04 | ||
| SPDR Gold Shares | 82840 | 3.003,00 | -0,03% | 0 | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | 0,00% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.575,50 | -0,50% | 47,00 | 14:21:24 | ||
| BNPP Gold ETC | BNQJ | 370,48 | -1,44% | 30,00 | 13:12:59 | ||
| ETFS Physical Gold | GB5 | 36,54 | -0,15% | 0 | 10:30:02 | ||
| SPDR Gold Shares | GLD | 372,80 | -1,05% | 0 | 09:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.935,0 | -1,27% | 9,00 | 11:17:45 |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.669,23 | 1.673,72 | 1.645,10 | -15,71 | -0,93% | 16:09:09 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.211,95 | 1.215,22 | 1.203,48 | -11,40 | -0,93% | 16:09:06 | ||
| Bloomberg Gold TR | 1.098,48 | 1.101,43 | 1.090,87 | -10,14 | -0,91% | 16:09:06 | ||
| Bloomberg Gold 3 Month Fwd | 461,31 | 462,15 | 457,98 | -4,52 | -0,97% | 16:09:05 | ||
| Bloomberg Gold | 431,47 | 432,63 | 428,48 | -4,12 | -0,94% | 16:09:06 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.480,07 | 3.501,18 | 3.425,41 | +51,19 | +1,49% | 17/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji