Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem | |
| JAMc1 | TOCOM | JPY | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem |
| Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.674,50 | 21.584,50 | 21.790,00 | 21.557,50 | +185,50 | +0,86% | 15/10 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,48 | -0,06% | 513,47K | 15:39:18 | ||
| ICICI Prudential Gold | IPEG | 124,60 | +0,39% | 9,61M | 11:59:59 | ||
| iShares Gold | IAU | 78,41 | -0,08% | 189,47K | 15:39:32 | ||
| ProShares Ultra Gold | UGL | 45,85 | -0,11% | 242,86K | 15:39:29 | ||
| ProShares UltraShort Gold | GLL | 24,82 | +0,12% | 150,60K | 15:39:36 | ||
| abrdn Physical Gold Shares | SGOL | 39,71 | -0,08% | 122,55K | 15:39:36 | ||
| ICICI Prudential Gold | IPEG | 124,62 | +0,39% | 246,21K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 550,75 | +0,05% | 82,91K | 15:24:13 | ||
| ETFS Physical Gold | GOLD | 54,85 | +0,73% | 360,93K | 07:04:59 | ||
| NewGold | GLDJ | 63.210 | -0,15% | 113,75K | 15:18:56 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,34 | -0,58% | 3,87K | 15:00:01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133,36 | +0,51% | 8,44K | 14:42:43 | ||
| Invesco Physical Gold ETC | SGLD | 401,06 | +0,37% | 20,96K | 15:38:11 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,27 | 0,00% | 0 | 15/10 | ||
| SPDR Gold Shares | 0KZF | 382,43 | +0,45% | 105,31K | 15:39:29 | ||
| Invesco Physical Gold ETC | SGLD | 399,80 | +0,03% | 9,26K | 15:22:19 | ||
| SPDR Gold Shares | 2840 | 3.011,00 | +1,04% | 15,65K | 09:59:59 | ||
| iShares Gold | IAU | 1.442,56 | +0,00% | 0 | 15/10 | ||
| Invesco Physical Gold ETC | SGLD | 356,73 | +0,04% | 3,39K | 15:39:35 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132,78 | +0,02% | 34,15K | 15:21:18 | ||
| Invesco Physical Gold ETC | SGLP | 30.068,60 | -0,26% | 5,31K | 15:39:25 | ||
| SPDR Gold Shares | SGLD | 383,63 | +0,75% | 0,33K | 11:15:29 | ||
| WisdomTree Physical Gold | PHAU | 386,71 | +0,43% | 2,59K | 15:39:13 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,63 | -0,09% | 5,48K | 15:21:28 | ||
| SPDR Gold Shares | 1326 | 60.380,0 | +0,85% | 3,24K | 08:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28.939,0 | -0,36% | 2,28K | 15:37:20 | ||
| Invesco Physical Gold ETC | SGLDCHF | 329,65 | -0,56% | 5,68K | 15:21:32 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 109,44 | -0,62% | 4,59K | 15:22:45 | ||
| WisdomTree Gold | BULPX | 3.060,50 | -0,41% | 12,84K | 15:30:17 | ||
| WisdomTree Physical Gold | PHAU | 342,91 | -0,22% | 1,96K | 15:33:46 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,33 | -0,71% | 500,00 | 15:01:09 | ||
| SPDR Gold Shares | SGLD-D | 491,00 | +0,59% | 2,04K | 11:15:29 | ||
| 1nvest Gold | ETFGLDJ | 66.112 | -0,04% | 925,00 | 15:14:09 | ||
| Invesco Physical Gold ETC | SGLD | 355,72 | -0,25% | 2,70K | 15:33:26 | ||
| Invesco Physical Gold ETC | SGLDN | 7.493,05 | +0,00% | 0 | 13/10 | ||
| Gold Bullion Securities ETC | GBSx | 380,91 | +0,48% | 424,00 | 14:45:48 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,30 | -1,18% | 87,00 | 13:23:57 | ||
| SPDR Gold Shares | GLD | 7.045,80 | +0,00% | 0 | 15/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,75 | +0,51% | 293,00 | 13:29:34 | ||
| WisdomTree Gold | BULL | 36,42 | +0,17% | 3,31K | 14:26:49 | ||
| Gold Bullion Securities ETC | GBS | 338,05 | -0,08% | 221,00 | 15:36:03 | ||
| WisdomTree Physical Gold | VZLD | 342,84 | -0,20% | 396,00 | 15:19:15 | ||
| Gold Bullion Securities ETC | GBSS | 28.433,00 | -0,57% | 869,00 | 15:23:39 | ||
| WisdomTree Physical Gold | PHAU | 342,98 | -0,19% | 1,81K | 15:36:24 | ||
| WisdomTree Gold | OD7H | 36,36 | +0,03% | 472,00 | 15:01:22 | ||
| abrdn Physical Gold Shares | 0IEE | 39,60 | +0,23% | 0,11K | 15:30:00 | ||
| Gold Bullion Securities ETC | GBSx | 338,33 | +0,02% | 364,00 | 15:12:29 | ||
| WisdomTree Gold | BULL | 41,01 | +0,66% | 127,00 | 10:38:53 | ||
| Gold Bullion Securities ETC | GG9B | 338,34 | +0,04% | 135,00 | 15:01:22 | ||
| NewGold | NGLD | 1.890 | -2,78% | 0,06K | 12/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.444,00 | -0,22% | 92,00 | 15:04:02 | ||
| WisdomTree Gold | BULLP | 36,47 | +0,29% | 0,04K | 10:08:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 399,62 | +0,52% | 752,00 | 13:52:56 | ||
| WisdomTree Physical Gold | 1672 | 61.180,0 | +1,07% | 0,14K | 08:30:29 | ||
| Xtrackers Physical Gold | XGLD | 392,20 | 0,00% | 0 | 14/10 | ||
| SPDR Gold Shares | 9840 | 383,10 | +0,71% | 0 | 09:59:59 | ||
| Invesco Physical Gold ETC | 8PSG | 358,14 | +0,37% | 2,00 | 11:03:08 | ||
| ETFS Physical Gold | GB5 | 32,94 | +0,93% | 0 | 10:30:02 | ||
| Gold Bullion Securities ETC | OGG9 | 338,13 | +0,21% | 0,05K | 14:01:27 | ||
| SPDR Gold Shares | 82840 | 2.565,00 | +0,79% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.257,50 | -0,18% | 14,00 | 13:45:38 | ||
| SPDR Gold Shares | GLD | 338,63 | +0,32% | 0 | 08:17:48 | ||
| BNPP Gold ETC | BNQJ | 336,14 | +0,02% | 0 | 13:13:09 | ||
| abrdn Physical Gold Shares | SGOL | 730,00 | 0,00% | 0 | 13/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.585,0 | +0,80% | 7,00 | 09:00:20 |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.036,78 | 1.041,65 | 1.031,90 | +5,81 | +0,56% | 15:39:32 | ||
| Bloomberg Gold | 366,21 | 367,94 | 364,48 | +2,03 | +0,56% | 15:39:32 | ||
| Bloomberg Gold TR | 949,55 | 954,03 | 945,07 | +5,38 | +0,57% | 15:39:32 | ||
| Bloomberg Gold 3 Month Fwd | 391,46 | 393,50 | 390,38 | +1,82 | +0,47% | 15:39:38 | ||
| DJ Commodity Gold | 1.448,17 | 1.454,80 | 1.439,23 | +8,22 | +0,57% | 15:39:39 | ||
| Gold Futures Long USD | 2.965,23 | 2.979,03 | 2.954,36 | +44,56 | +1,53% | 15/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji