

Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.797,00 | 13.797,00 | 13.897,00 | 13.876,50 | 0,00 | 0,00% | 28/02 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 263,27 | -0,63% | 11,50M | 28/02 | ||
iShares Gold | IAU | 53,87 | -0,61% | 10,12M | 28/02 | ||
abrdn Physical Gold Shares | SGOL | 27,26 | -0,58% | 9,79M | 28/02 | ||
ICICI Prudential Gold | IPEG | 73,55 | -0,39% | 4,24M | 28/02 | ||
ProShares UltraShort Gold | GLL | 15,12 | +1,34% | 582,77K | 28/02 | ||
Istanbul Gold | GLDTRf | 286,60 | -1,41% | 173,22K | 28/02 | ||
ETFS Physical Gold | GOLD | 42,38 | +0,26% | 48,21K | 00:56:35 | ||
ProShares Ultra Gold | UGL | 107,92 | -1,35% | 360,04K | 28/02 | ||
NewGold Debentures | GLDJ | 48.557 | -1,31% | 60,08K | 28/02 | ||
ICICI Prudential Gold | IPEG | 73,41 | -0,61% | 408,25K | 28/02 | ||
UBS Gold USD | AUUSI | 91,34 | -0,86% | 102,90K | 28/02 | ||
Invesco Physical Gold ETC | SGLD | 263,74 | -0,81% | 19,96K | 28/02 | ||
Invesco Physical Gold ETC | SGLD | 274,45 | -0,87% | 29,18K | 28/02 | ||
SPDR Gold Shares | 2840 | 2.050,00 | -1,01% | 39,78K | 28/02 | ||
UBS Gold USD | 0MKN | 90,90 | -1,43% | 10,94K | 28/02 | ||
WisdomTree Physical Gold | PHAU | 265,63 | -0,90% | 12,93K | 28/02 | ||
abrdn Physical Gold Shares | 0IEE | 27,22 | -1,09% | 1,62K | 28/02 | ||
WisdomTree Physical Gold | PHAU | 255,40 | -0,84% | 11,47K | 28/02 | ||
Invesco Physical Gold ETC | SGLP | 21.810,50 | -0,57% | 4,17K | 28/02 | ||
SPDR Gold Shares | 1326 | 39.960,0 | +0,73% | 1,49K | 01:02:27 | ||
iShares Gold | IAU | 1.101,54 | -0,97% | 0,86K | 28/02 | ||
UBS Gold USD | AUUSIC. | 82,35 | -0,59% | 37,14K | 28/02 | ||
SPDR Gold Shares | SGLD | 263,70 | -0,97% | 11,25K | 28/02 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,58 | -0,89% | 13,30K | 28/02 | ||
Gold Bullion Securities ETC | GBSx | 261,53 | -0,91% | 3,43K | 28/02 | ||
WisdomTree Gold | BULL | 27,76 | -0,86% | 14,08K | 28/02 | ||
Africa Gold | ETFGLDJ | 50.762 | -1,27% | 1,13K | 28/02 | ||
Gold Bullion Securities ETC | GBS | 251,46 | -0,84% | 2,89K | 28/02 | ||
WisdomTree Physical Gold | PHAU | 255,40 | -0,84% | 4,92K | 28/02 | ||
Invesco Physical Gold ETC | SGLD | 273,70 | -1,26% | 7,11K | 28/02 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,05 | +0,92% | 2,65K | 28/02 | ||
Invesco Physical Gold ETC | SGLD | 263,88 | -0,83% | 4,00K | 28/02 | ||
Gold Bullion Securities ETC | GBSx | 251,48 | -0,83% | 11,46K | 28/02 | ||
Gold Bullion Securities ETC | GBSS | 20.782,00 | -0,59% | 1,71K | 28/02 | ||
SPDR Gold Shares | SGLD-D | 355,48 | -0,43% | 7,76K | 28/02 | ||
SPDR Gold Shares | GLD | 5.410,00 | -0,55% | 0,22K | 28/02 | ||
DB Physical Gold | XGLD | 273,61 | -0,89% | 0,27K | 28/02 | ||
Gold Bullion Securities ETC | GG9B | 251,44 | -0,84% | 0,22K | 28/02 | ||
ZKB Gold AA EUR | ZGLDEU | 2.564,00 | -0,64% | 1,32K | 28/02 | ||
WisdomTree Gold | BULL | 28,87 | -0,93% | 1,01K | 28/02 | ||
Gold Bullion Securities ETC | OGG9 | 252,83 | +30,28% | 0,60K | 28/02 | ||
NewGold Debentures | NGLD | 1.306 | -1,45% | 0,92K | 28/02 | ||
UBS Gold USD | AUUSIN | 1.899,36 | 0,00% | 0 | 12/02 | ||
abrdn Physical Gold Shares | SGOL | 565,00 | -2,08% | 0,34K | 25/02 | ||
Invesco Physical Gold ETC | 8PSG | 263,24 | -1,13% | 0,01K | 28/02 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.436,00 | -0,79% | 0,04K | 28/02 | ||
BNPP Gold ETC | BNQJ | 252,36 | -0,71% | 0,01K | 28/02 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.672,0 | -0,80% | 0,00K | 28/02 | ||
SPDR Gold Shares | GLD | 251,58 | -0,79% | 0 | 28/02 | ||
iShares Gold | BK0H | 52,04 | -0,13% | 0 | 28/02 | ||
ETFS Physical Gold | GB5 | 25,21 | -0,51% | 0 | 28/02 | ||
abrdn Physical Gold Shares | EDSG | 26,15 | -1,10% | 0 | 28/02 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 655,51 | 664,63 | 654,62 | 0,00 | 0,00% | 01/03 | ||
Bloomberg Gold | 269,47 | 273,21 | 269,10 | 0,00 | 0,00% | 01/03 | ||
DJ Commodity Gold | 994,86 | 995,17 | 993,58 | +11,26 | +1,14% | 01:17:34 | ||
Bloomberg Gold 3 Month Fwd | 287,96 | 291,67 | 287,72 | 0,00 | 0,00% | 01/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 745,00 | 755,36 | 743,99 | 0,00 | 0,00% | 01/03 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
AMEX Gold BUGS Settle | 329,65 | 329,93 | 329,65 | +0,00 | +0,00% | 21/02 | ||
Gold Futures Long USD | 2.057,62 | 2.078,28 | 2.054,95 | 0,00 | 0,00% | 28/02 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji