Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem | |
| JAMc1 | TOCOM | JPY | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem |
| Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.393,00 | 20.840,00 | 21.505,50 | 20.863,00 | +553,00 | +2,65% | 06:00:00 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 378,01 | +1,48% | 7,56M | 17:56:16 | ||
| ICICI Prudential Gold | IPEG | 122,62 | +1,46% | 5,94M | 10:59:59 | ||
| iShares Gold | IAU | 77,49 | +1,47% | 3,64M | 17:56:02 | ||
| ProShares UltraShort Gold | GLL | 25,27 | -2,99% | 3,08M | 17:55:59 | ||
| ProShares Ultra Gold | UGL | 44,49 | +3,00% | 2,85M | 17:56:26 | ||
| abrdn Physical Gold Shares | SGOL | 39,25 | +1,47% | 2,12M | 17:56:17 | ||
| ICICI Prudential Gold | IPEG | 122,59 | +1,41% | 232,37K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 551,75 | +1,71% | 347,08K | 16:08:49 | ||
| ETFS Physical Gold | GOLD | 53,87 | +4,14% | 737,29K | 06:04:59 | ||
| NewGold | GLDJ | 62.153 | +3,05% | 56,82K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | -1,79% | 107,98K | 17:22:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131,36 | +1,66% | 25,52K | 17:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,36 | -1,53% | 163,27K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 395,98 | +1,71% | 42,71K | 17:35:59 | ||
| SPDR Gold Shares | 0KZF | 376,46 | +1,17% | 31,78K | 17:34:48 | ||
| SPDR Gold Shares | 2840 | 2.962,00 | +2,17% | 34,63K | 08:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 395,60 | +1,67% | 10,97K | 17:39:59 | ||
| iShares Gold | IAU | 1.445,00 | +1,98% | 357,00 | 17:35:12 | ||
| Invesco Physical Gold ETC | SGLD | 352,71 | +1,86% | 17,94K | 17:35:22 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130,90 | +1,40% | 13,12K | 16:52:34 | ||
| Invesco Physical Gold ETC | SGLP | 29.342,00 | +1,48% | 5,09K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 378,44 | +2,34% | 10,45K | 10:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,12 | +1,00% | 14,03K | 17:01:41 | ||
| WisdomTree Physical Gold | PHAU | 380,96 | +1,56% | 9,21K | 17:35:59 | ||
| SPDR Gold Shares | 1326 | 59.690,0 | +2,56% | 13,46K | 07:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28.287,0 | +1,72% | 2,25K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 322,50 | +1,49% | 2,77K | 17:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107,12 | +1,38% | 3,61K | 17:39:59 | ||
| WisdomTree Gold | BULPX | 2.993,00 | +1,80% | 1,87K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 339,34 | +1,71% | 14,54K | 17:26:15 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,46 | -1,45% | 0,54K | 17:27:04 | ||
| SPDR Gold Shares | SGLD-D | 482,60 | +2,11% | 5,62K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 352,78 | +1,87% | 5,44K | 17:35:22 | ||
| 1nvest Gold | ETFGLDJ | 65.011 | +3,17% | 11,84K | 15:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 374,83 | +1,52% | 3,33K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | -1,86% | 0,54K | 17:24:26 | ||
| SPDR Gold Shares | GLD | 7.035,01 | +1,71% | 461,00 | 17:31:52 | ||
| Gold Bullion Securities ETC | GBS | 334,20 | +1,76% | 2,78K | 17:27:00 | ||
| WisdomTree Gold | BULL | 35,70 | +1,21% | 5,69K | 17:03:32 | ||
| WisdomTree Physical Gold | VZLD | 339,68 | +1,60% | 2,83K | 17:29:58 | ||
| Gold Bullion Securities ETC | GBSS | 27.863,00 | +1,59% | 1,27K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 339,52 | +1,57% | 1,59K | 17:35:15 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,32 | +1,45% | 0,29K | 17:15:31 | ||
| WisdomTree Gold | OD7H | 35,73 | +1,07% | 1,22K | 17:09:13 | ||
| abrdn Physical Gold Shares | 0IEE | 39,12 | +1,80% | 330,00 | 16:01:42 | ||
| Gold Bullion Securities ETC | GBSx | 334,32 | +1,78% | 546,00 | 17:35:13 | ||
| WisdomTree Gold | BULL | 40,32 | +1,82% | 352,00 | 17:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 334,46 | +1,62% | 1,47K | 17:29:31 | ||
| NewGold | NGLD | 1.784 | +0,06% | 0,21K | 04/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.409,00 | +1,64% | 653,00 | 17:39:59 | ||
| WisdomTree Gold | BULLP | 35,78 | +1,43% | 0,01K | 16:42:58 | ||
| Xtrackers Physical Gold | XGLD | 393,69 | +1,83% | 0,04K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| iShares Gold | 0JDT | 73,66 | 0,00% | 0 | 30/10 | ||
| ETFS Physical Gold | OGOL | 51,35 | 0,00% | 0 | 03/11 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 60.450,0 | +2,49% | 172,00 | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 351,96 | +1,83% | 438,00 | 15:49:47 | ||
| SPDR Gold Shares | 9840 | 377,90 | +2,50% | 0,01K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 32,39 | +3,39% | 0 | 17:00:01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.177,50 | +1,60% | 104,00 | 17:39:59 | ||
| SPDR Gold Shares | 82840 | 2.518,00 | +2,27% | 40,00 | 08:59:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.398,10 | +1,88% | 63,00 | 16:20:54 | ||
| Gold Bullion Securities ETC | OGG9 | 334,72 | +5,06% | 0 | 10:00:12 | ||
| SPDR Gold Shares | GLD | 336,78 | +2,81% | 0 | 08:16:01 | ||
| BNPP Gold ETC | BNQJ | 331,72 | +1,46% | 3,00 | 15:55:31 | ||
| abrdn Physical Gold Shares | SGOL | 713,40 | 0,00% | 0 | 30/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.472,0 | +2,44% | 33,00 | 17:39:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.024,00 | 0,00% | 0 | 03/11 |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.023,67 | 1.028,67 | 1.011,50 | +15,49 | +1,54% | 17:56:22 | ||
| DJ Commodity Gold | 1.428,00 | 1.434,98 | 1.405,80 | +21,58 | +1,53% | 17:56:24 | ||
| Bloomberg Gold | 361,14 | 362,92 | 356,84 | +5,44 | +1,53% | 17:56:22 | ||
| Bloomberg Gold 3 Month Fwd | 385,26 | 388,08 | 382,09 | +4,79 | +1,26% | 17:56:22 | ||
| Bloomberg Gold TR | 938,43 | 943,06 | 927,27 | +14,24 | +1,54% | 17:56:22 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 | ||
| Gold Futures Long USD | 2.902,79 | 2.908,17 | 2.878,81 | +94,81 | +3,38% | 04/11 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji