Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem |
| Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.955,00 | 24.815,00 | 25.045,00 | 23.439,50 | +2.354,00 | +10,42% | 02/02 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 454,29 | +6,36% | 27,89M | 21:59:59 | ||
| iShares Gold | IAU | 93,05 | +6,26% | 35,37M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 129,96 | +4,60% | 27,46M | 10:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 47,10 | +6,22% | 14,26M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 70,36 | +12,30% | 12,38M | 21:59:59 | ||
| ProShares UltraShort Gold | GLL | 18,84 | -12,33% | 21,47M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 129,74 | +4,42% | 1,92M | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 603,75 | +3,83% | 2,21M | 16:09:59 | ||
| ETFS Physical Gold | GOLD | 63,06 | +2,20% | 716,21K | 06:04:59 | ||
| iShares Gold | IAU | 1.604,00 | +0,50% | 7,81M | 21:58:34 | ||
| Invesco Physical Gold ETC | SGLD | 479,04 | +6,81% | 190,68K | 17:35:59 | ||
| NewGold | GLDJ | 72.685 | +3,73% | 120,60K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 405,36 | +6,70% | 127,02K | 17:35:59 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | +0,00% | 0 | 30/01 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 159,28 | +6,84% | 193,42K | 17:35:59 | ||
| SPDR Gold Shares | 2840 | 3.534,00 | +7,42% | 200,92K | 08:59:59 | ||
| WisdomTree Physical Gold | PHAU | 463,47 | +7,02% | 75,88K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 391,29 | +6,65% | 68,38K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,94 | -6,60% | 77,60K | 17:35:59 | ||
| SPDR Gold Shares | 1326 | 69.630,0 | +8,80% | 95,22K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 34.951,50 | +6,11% | 56,83K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 157,75 | +0,00% | 41,23K | 16:58:31 | ||
| WisdomTree Gold | BULL | 41,74 | +6,29% | 41,18K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 385,65 | +6,80% | 44,53K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 452,10 | +6,10% | 54,81K | 10:00:29 | ||
| Gold Bullion Securities ETC | GBSx | 455,04 | +6,66% | 37,11K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 483,25 | +7,53% | 53,47K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 123,44 | +6,21% | 22,53K | 17:35:59 | ||
| SPDR Gold Shares | SGLD-D | 574,00 | +5,79% | 35,23K | 10:00:29 | ||
| Invesco Physical Gold ETC | SGLD | 405,52 | +6,83% | 19,87K | 17:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,36 | +6,64% | 24,21K | 17:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 47,44 | +16,99% | 6,76K | 17:28:35 | ||
| Africa Gold | ETFGLDJ | 75.955 | +3,79% | 16,34K | 15:59:59 | ||
| WisdomTree Gold | BULL | 49,30 | +6,43% | 2,96K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 385,23 | +6,75% | 12,03K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 391,25 | +6,63% | 13,52K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 33.224,50 | +6,12% | 8,99K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 7.820,01 | +0,26% | 5,09K | 21:49:45 | ||
| DB Physical Gold | XGLD | 476,86 | +6,51% | 6,59K | 17:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 386,14 | +6,73% | 9,02K | 17:38:59 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.921,50 | +6,35% | 1,53K | 17:35:59 | ||
| NewGold | NGLD | 2.214 | +6,24% | 1,29K | 06:00:00 | ||
| Invesco Physical Gold ETC | 8PSG | 400,76 | +5,41% | 641,00 | 15:37:27 | ||
| SPDR Gold Shares | 82840 | 3.139,00 | +6,77% | 1,03K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 36,67 | +2,95% | 0 | 17:00:01 | ||
| Gold Bullion Securities ETC | OGG9 | 381,86 | +96,77% | 0,00K | 15:52:10 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.654,00 | +5,18% | 438,00 | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 385,18 | +6,76% | 0,01K | 17:38:59 | ||
| SPDR Gold Shares | GLD | 383,96 | +5,04% | 100,00 | 14:06:01 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.279,0 | +6,74% | 44,00 | 17:35:59 |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.702,07 | 1.732,67 | 1.647,06 | +95,51 | +5,95% | 19:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.243,45 | 1.264,21 | 1.203,05 | +71,11 | +6,07% | 21:30:00 | ||
| Bloomberg Gold TR | 1.121,37 | 1.140,13 | 1.084,85 | +64,27 | +6,08% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 474,80 | 482,69 | 459,36 | +27,22 | +6,08% | 21:19:58 | ||
| Bloomberg Gold | 443,85 | 451,28 | 429,40 | +25,40 | +6,07% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold Futures Long USD | 3.318,37 | 3.448,23 | 3.295,51 | -64,95 | -1,92% | 02/02 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji