Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem |
| Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24.885,00 | 25.140,50 | 25.222,00 | 24.864,00 | -265,00 | -1,05% | 22/04 |
| Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 433,11 | +0,48% | 5,85M | 21:59:59 | ||
| iShares Gold | IAU | 88,73 | +0,44% | 2,98M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,30 | -0,10% | 3,83M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 19,86 | -0,87% | 1,91M | 21:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 44,94 | +0,49% | 1,71M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 61,86 | +0,86% | 1,19M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 128,24 | -0,12% | 134,63K | 11:59:59 | ||
| Istanbul Gold | GLDTRf | 574,00 | -0,95% | 326,00K | 17:09:59 | ||
| ETFS Physical Gold | GOLD | 60,17 | -0,20% | 290,64K | 08:04:59 | ||
| iShares Gold | IAU | 1.542,42 | +0,09% | 2,55K | 21:49:39 | ||
| NewGold | GLDJ | 72.236 | +0,42% | 12,58K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 453,98 | -0,31% | 124,28K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150,78 | -0,30% | 54,16K | 17:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,20 | +0,32% | 48,26K | 17:35:59 | ||
| SPDR Gold Shares | 2840 | 3.378,00 | -1,37% | 39,83K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 387,90 | -0,26% | 9,12K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 454,20 | -0,39% | 18,27K | 17:39:59 | ||
| SPDR Gold Shares | 1326 | 68.520,0 | -0,78% | 11,14K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150,49 | +0,00% | 34,60K | 15:56:50 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,25 | +0,14% | 19,03K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 438,40 | -0,22% | 7,86K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLP | 33.651,50 | -0,21% | 8,46K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 431,40 | -0,14% | 18,80K | 11:00:29 | ||
| WisdomTree Physical Gold | PHAU | 374,47 | -0,21% | 3,54K | 17:35:59 | ||
| WisdomTree Physical Gold | PHGP | 32.461,0 | -0,26% | 6,98K | 17:35:59 | ||
| SPDR Gold Shares | SGLD-D | 551,20 | 0,00% | 3,78K | 11:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24,86 | -0,28% | 21,63K | 17:35:59 | ||
| WisdomTree Gold | BULL | 39,86 | -0,23% | 783,00 | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118,76 | +0,19% | 3,75K | 17:39:59 | ||
| abrdn Physical Gold Shares | 0IEE | 44,97 | +10,90% | 1,90K | 17:25:12 | ||
| Gold Bullion Securities ETC | GBSx | 431,61 | -0,26% | 1,28K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 368,96 | -0,22% | 861,00 | 17:35:59 | ||
| Africa Gold | ETFGLDJ | 75.492 | +0,42% | 5,35K | 16:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 388,10 | -0,24% | 3,28K | 17:35:59 | ||
| WisdomTree Gold | BULL | 46,62 | -0,36% | 3,24K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 31.954,00 | -0,27% | 2,16K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,20 | +0,32% | 0 | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 368,76 | -0,18% | 0,83K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 374,52 | -0,08% | 0,80K | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 452,30 | -0,22% | 0,14K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 7.537,00 | +0,63% | 1,56K | 21:58:53 | ||
| Gold Bullion Securities ETC | GG9B | 368,50 | -0,24% | 0,03K | 17:38:59 | ||
| WisdomTree Gold | BULLP | 39,86 | -0,23% | 0,01K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 801,89 | +0,00% | 0 | 22/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.752,50 | -0,38% | 0,27K | 17:39:59 | ||
| Invesco Physical Gold ETC | 8PSG | 386,08 | -0,91% | 0,03K | 15:36:23 | ||
| SPDR Gold Shares | 9840 | 430,50 | -0,62% | 13,00 | 09:59:59 | ||
| NewGold | NGLD | 2.175 | -1,21% | 0,26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2.950,00 | -0,34% | 1,00 | 09:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369,43 | 0,00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.513,00 | -0,47% | 0,03K | 17:39:59 | ||
| BNPP Gold ETC | BNQJ | 367,18 | -0,24% | 100,00 | 17:38:59 | ||
| ETFS Physical Gold | GB5 | 35,96 | -0,46% | 0 | 17:00:02 | ||
| SPDR Gold Shares | GLD | 368,15 | -0,12% | 0 | 17:39:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.744,0 | -0,18% | 0,01K | 17:39:59 |
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.636,57 | 1.642,65 | 1.613,54 | +5,35 | +0,33% | 19:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.188,98 | 1.192,89 | 1.172,04 | +4,31 | +0,36% | 21:30:00 | ||
| Bloomberg Gold TR | 1.077,87 | 1.081,42 | 1.062,55 | +3,95 | +0,37% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 452,52 | 453,72 | 446,32 | +1,54 | +0,34% | 21:19:55 | ||
| Bloomberg Gold | 423,20 | 424,59 | 417,19 | +1,51 | +0,36% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +134,94 | +19,00% | 17/04 | ||
| Gold Futures Long USD | 3.371,15 | 3.397,05 | 3.340,68 | -20,35 | -0,60% | 23/04 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji