Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.778,00 | 13.778,00 | 13.783,00 | 13.705,00 | 0,00 | 0,00% | 29/01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 258,05 | +1,51% | 12,65M | 30/01 | ||
iShares Gold | IAU | 52,76 | +1,46% | 6,90M | 30/01 | ||
abrdn Physical Gold Shares | SGOL | 26,70 | +1,50% | 4,44M | 30/01 | ||
ICICI Prudential Gold | IPEG | 70,49 | +0,51% | 2,16M | 30/01 | ||
Istanbul Gold | GLDTRf | 272,70 | +1,00% | 181,21K | 30/01 | ||
ETFS Physical Gold | GOLD | 41,42 | +1,32% | 46,88K | 00:44:22 | ||
ProShares UltraShort Gold | GLL | 15,35 | -3,94% | 346,79K | 30/01 | ||
ProShares Ultra Gold | UGL | 106,51 | +3,77% | 276,48K | 30/01 | ||
NewGold Debentures | GLDJ | 47.705 | -0,18% | 70,98K | 30/01 | ||
ICICI Prudential Gold | IPEG | 70,43 | +0,41% | 181,77K | 30/01 | ||
Invesco Physical Gold ETC | SGLD | 269,02 | +1,39% | 15,80K | 30/01 | ||
UBS Gold USD | AUUSI | 89,53 | +1,46% | 52,86K | 30/01 | ||
iShares Gold | IAU | 1.080,22 | +1,33% | 6,03K | 30/01 | ||
UBS Gold USD | 0MKN | 89,61 | +1,41% | 2,26K | 30/01 | ||
Invesco Physical Gold ETC | SGLD | 258,42 | +1,52% | 25,28K | 30/01 | ||
SPDR Gold Shares | 2840 | 1.967,50 | -0,48% | 8,89K | 30/01 | ||
Africa Gold | ETFGLDJ | 49.947 | +0,04% | 50,44K | 30/01 | ||
WisdomTree Physical Gold | PHAU | 260,44 | +1,41% | 22,50K | 30/01 | ||
Invesco Physical Gold ETC | SGLP | 21.585,00 | +1,15% | 7,60K | 30/01 | ||
WisdomTree Physical Gold | PHAU | 250,16 | +1,48% | 13,89K | 30/01 | ||
SPDR Gold Shares | 1326 | 39.420,0 | 0,00% | 0 | 30/01 | ||
abrdn Physical Gold Shares | 0IEE | 26,68 | +1,79% | 80,00 | 30/01 | ||
UBS Gold USD | AUUSIC. | 81,02 | +1,01% | 5,74K | 30/01 | ||
SPDR Gold Shares | SGLD | 252,93 | -0,80% | 1,11K | 28/01 | ||
Gold Bullion Securities ETC | GBSx | 256,44 | +1,41% | 4,48K | 30/01 | ||
Gold Bullion Securities ETC | GBS | 245,98 | +1,34% | 7,31K | 30/01 | ||
WisdomTree Gold | BULL | 27,50 | +1,78% | 7,35K | 30/01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,10 | -1,79% | 4,44K | 30/01 | ||
WisdomTree Physical Gold | PHAU | 249,79 | +1,33% | 4,66K | 30/01 | ||
Invesco Physical Gold ETC | SGLD | 269,20 | +1,47% | 3,46K | 30/01 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 15,32 | +1,52% | 25,60K | 30/01 | ||
Gold Bullion Securities ETC | GBSx | 245,98 | +1,34% | 2,64K | 30/01 | ||
Invesco Physical Gold ETC | SGLD | 258,03 | +1,27% | 3,45K | 30/01 | ||
Gold Bullion Securities ETC | GBSS | 20.579,50 | +1,19% | 676,00 | 30/01 | ||
SPDR Gold Shares | SGLD-D | 341,67 | -0,27% | 0,77K | 28/01 | ||
SPDR Gold Shares | GLD | 5.265,00 | +0,83% | 3,10K | 30/01 | ||
DB Physical Gold | XGLD | 268,22 | +1,41% | 1,56K | 30/01 | ||
WisdomTree Gold | BULL | 28,66 | +1,78% | 0 | 30/01 | ||
ZKB Gold AA EUR | ZGLDEU | 2.509,50 | +1,46% | 673,00 | 30/01 | ||
Gold Bullion Securities ETC | GG9B | 246,12 | +1,42% | 1,30K | 30/01 | ||
abrdn Physical Gold Shares | SGOL | 536,29 | 0,00% | 0 | 17/01 | ||
NewGold Debentures | NGLD | 1.250 | +0,32% | 0,01K | 28/01 | ||
Invesco Physical Gold ETC | 8PSG | 257,06 | +0,49% | 0,04K | 30/01 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.409,00 | +1,50% | 81,00 | 30/01 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
BNPP Gold ETC | BNQJ | 247,04 | +1,36% | 0 | 30/01 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.484,0 | +0,24% | 0,01K | 28/01 | ||
iShares Gold | BK0H | 50,04 | +0,58% | 0 | 30/01 | ||
abrdn Physical Gold Shares | EDSG | 25,57 | +1,43% | 0 | 30/01 | ||
ETFS Physical Gold | GB5 | 24,25 | -0,01% | 0 | 30/01 | ||
SPDR Gold Shares | GLD | 246,23 | +1,38% | 0 | 30/01 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 652,53 | 654,32 | 641,16 | 0,00 | 0,00% | 30/01 | ||
DJ Commodity Gold | 986,91 | 986,91 | 986,02 | +4,45 | +0,45% | 01:05:09 | ||
Bloomberg Gold Euro Hedged Daily TR | 742,44 | 744,47 | 729,51 | 0,00 | 0,00% | 30/01 | ||
Bloomberg Gold 3 Month Fwd | 287,32 | 288,13 | 282,46 | +0,00 | +0,00% | 30/01 | ||
Bloomberg Gold | 269,16 | 269,89 | 264,46 | 0,00 | 0,00% | 30/01 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
AMEX Gold BUGS Settle | 293,20 | 298,93 | 293,20 | +0,00 | +0,00% | 17/01 | ||
Gold Futures Long USD | 2.010,79 | 2.017,41 | 2.004,63 | 0,00 | 0,00% | 29/01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji