Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem |
Nazwa | Miesięczny | Ostatnio | Podstawa | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 10.704,00 | 10.621,00 | 10.685,50 | 10.656,00 | +83,00 | +0,78% | 06:00:00 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 203,10 | +0,72% | 5,99M | 27/03 | ||
iShares Gold | IAU | 41,49 | +0,70% | 3,53M | 27/03 | ||
abrdn Physical Gold Shares | SGOL | 20,96 | +0,72% | 3,23M | 27/03 | ||
ICICI Prudential Gold | IPEG | 58,41 | +1,04% | 1,24M | 11:01:00 | ||
Istanbul Gold | GLDTRf | 208,25 | +0,12% | 140,21K | 11:01:46 | ||
ETFS Physical Gold | GOLD | 31,02 | +0,85% | 130,08K | 06:10:00 | ||
ProShares Ultra Gold | UGL | 70,43 | +1,27% | 147,84K | 27/03 | ||
ProShares UltraShort Gold | GLL | 23,97 | -1,20% | 51,66K | 27/03 | ||
NewGold Debentures | GLDJ | 38.921 | +1,10% | 5,62K | 11:00:10 | ||
ICICI Prudential Gold | IPEG | 58,28 | +0,90% | 14,03K | 10:57:11 | ||
Invesco Physical Gold ETC | SGLD | 212,12 | +0,27% | 5,24K | 11:15:05 | ||
Invesco Physical Gold ETC | SGLD | 196,75 | +0,64% | 2,73K | 11:15:17 | ||
abrdn Physical Gold Shares | SGOL | 340,00 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSI | 70,51 | +0,07% | 2,00K | 10:59:00 | ||
WisdomTree Physical Gold | PHAU | 205,70 | +0,29% | 1,22K | 11:15:02 | ||
Africa Gold | ETFGLDJ | 40.754 | +1,51% | 14,00 | 10:57:38 | ||
iShares Gold | IAU | 685,25 | +0,04% | 1,26K | 27/03 | ||
SPDR Gold Shares | 2840 | 1.589,00 | +0,60% | 14,09K | 09:08:00 | ||
WisdomTree Physical Gold | PHAU | 190,85 | +0,68% | 3,97K | 11:16:42 | ||
SPDR Gold Shares | SGLD | 203,09 | +0,70% | 13,60K | 10:04:00 | ||
Gold Bullion Securities ETC | OGG9 | 173,13 | 0,00% | 0 | 01/01 | ||
SPDR Gold Shares | 1326 | 30.900,0 | +0,75% | 7,29K | 06:59:58 | ||
Gold Bullion Securities ETC | GBSx | 202,57 | +0,28% | 631,00 | 11:12:04 | ||
Gold Bullion Securities ETC | GBS | 187,78 | +0,60% | 1,18K | 10:24:01 | ||
WisdomTree Gold 1x Daily Short | SBUL | 14,77 | 0,00% | 0 | 27/03 | ||
WisdomTree Physical Gold | PHAU | 190,93 | +0,65% | 2,53K | 11:16:31 | ||
Invesco Physical Gold ETC | SGLP | 16.837,00 | +0,56% | 1,15K | 10:53:10 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 12,15 | 0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSIC. | 63,97 | +0,17% | 1,36K | 10:59:00 | ||
Invesco Physical Gold ETC | SGLD | 211,45 | +0,00% | 0,07K | 09:04:00 | ||
UBS Gold USD | AUUSIN | 1.115,40 | 0,00% | 0 | 12/01 | ||
Gold Bullion Securities ETC | GBSx | 187,91 | +0,66% | 724,00 | 11:13:44 | ||
Invesco Physical Gold ETC | SGLD | 196,80 | +0,73% | 0,93K | 11:07:11 | ||
WisdomTree Gold | BULL | 21,08 | +0,77% | 0,16K | 11:08:21 | ||
DB Physical Gold | XGLD | 211,25 | +0,12% | 237,00 | 09:21:20 | ||
abrdn Physical Gold Shares | 0IEE | 20,90 | +0,00% | 0 | 27/03 | ||
Gold Bullion Securities ETC | GG9B | 187,09 | +0,20% | 0 | 09:04:07 | ||
NewGold Debentures | NGLD | 1.001 | 0,03% | 0,00K | 26/03 | ||
WisdomTree Gold | BULL | 22,63 | 0,00% | 0 | 27/03 | ||
Gold Bullion Securities ETC | GBSS | 16.006,00 | +0,06% | 29,00 | 09:04:01 | ||
ZKB Gold AA EUR | ZGLDEU | 1.913,40 | +0,55% | 0,16K | 10:57:00 | ||
SPDR Gold Shares | GLD | 3.350,00 | -0,24% | 0,10K | 27/03 | ||
SPDR Gold Shares | SGLD-D | 274,27 | +0,90% | 1,27K | 10:04:00 | ||
abrdn Physical Gold Shares | EDSG | 19,47 | +0,62% | 0 | 10:49:04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1.895,20 | +0,21% | 0,03K | 10:44:00 | ||
Invesco Physical Gold ETC | 8PSG | 196,45 | +0,53% | 210,00 | 10:43:14 | ||
SPDR Gold Shares | GLD | 187,17 | +1,04% | 0 | 08:00:21 | ||
BNPP Gold ETC | BNQJ | 188,77 | +0,21% | 0 | 09:04:07 | ||
iShares Gold | BK0H | 38,32 | +1,24% | 0 | 08:08:23 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4.539,0 | -0,03% | 0,00K | 09:01:00 | ||
ETFS Physical Gold | GB5 | 18,51 | +0,73% | 0 | 08:20:00 |
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 765,26 | 766,95 | 762,26 | +1,21 | +0,16% | 10:40:00 | ||
Bloomberg Gold | 220,09 | 220,55 | 219,39 | +0,36 | +0,16% | 10:39:00 | ||
LBMA Gold Fixing Price | 2.192,70 | 2.192,70 | 2.192,70 | +12,90 | +0,59% | 27/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 589,48 | 590,86 | 587,75 | +0,89 | +0,15% | 10:39:00 | ||
AMEX Gold BUGS Settle | 230,49 | 230,49 | 230,49 | -0,00 | 0,00% | 18/03 | ||
Bloomberg Gold 3 Month Fwd | 233,42 | 233,99 | 232,78 | +0,31 | +0,13% | 10:39:00 | ||
Gold x5 Leveraged | 1.037,316 | 1.037,316 | 1.018,620 | +15,845 | +1,55% | 11:16:00 | ||
Gold Futures Long USD | 1.603,71 | 1.607,56 | 1.592,34 | +10,02 | +0,63% | 27/03 | ||
Bloomberg Gold TR | 511,71 | 512,91 | 510,21 | +0,79 | +0,15% | 10:39:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji