Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem | |
| JAMc1 | TOCOM | JPY | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| XAU/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4430.16 | -43.23 | 4473.38 | 4490.30 | 4367.17 | 174885 | 09/04/26 | Q / C / O | |
| Sep 26 | 4429.8s | -61.9 | 4429.8 | 4429.8 | 4429.8 | 145 | 09/04/26 | Q / C / O | |
| Oct 26 | 4441.9s | -63.0 | 4487.3 | 4502.6 | 4378.5 | 21420 | 09/04/26 | Q / C / O | |
| Nov 26 | 4459.9s | -63.2 | 4505.0 | 4518.7 | 4399.8 | 595 | 09/04/26 | Q / C / O | |
| Dec 26 | 4476.6s | -63.3 | 4522.0 | 4537.8 | 4412.0 | 189656 | 09/04/26 | Q / C / O | |
| Jan 27 | 4496.3s | -63.4 | 4546.9 | 4546.9 | 4496.3 | 26 | 09/03/26 | Q / C / O | |
| Feb 27 | 4512.6s | -63.6 | 4558.8 | 4573.1 | 4450.0 | 5237 | 09/04/26 | Q / C / O | |
| Mar 27 | 4529.5s | -63.8 | 4501.5 | 4529.5 | 4501.5 | 1 | 09/04/26 | Q / C / O | |
| Apr 27 | 4547.3s | -63.9 | 4595.2 | 4605.6 | 4484.4 | 1401 | 09/04/26 | Q / C / O | |
| May 27 | 4565.7s | -64.0 | 4565.7 | 4565.7 | 4565.7 | 0 | 09/04/26 | Q / C / O | |
| Jun 27 | 4583.5s | -64.3 | 4624.3 | 4637.0 | 4521.2 | 835 | 09/04/26 | Q / C / O | |
| Jul 27 | 4602.0s | -64.4 | 4568.8 | 4602.0 | 4568.8 | 1 | 09/04/26 | Q / C / O | |
| Aug 27 | 4620.3s | -64.6 | 4583.9 | 4620.3 | 4583.9 | 179 | 09/04/26 | Q / C / O | |
| Sep 27 | 4638.4s | -64.7 | 4638.4 | 4638.4 | 4638.4 | 0 | 09/04/26 | Q / C / O | |
| Oct 27 | 4656.5s | -64.8 | 4656.5 | 4656.5 | 4656.5 | 32 | 09/04/26 | Q / C / O | |
| Nov 27 | 4674.9s | -64.9 | 4674.9 | 4674.9 | 4674.9 | 4 | 09/04/26 | Q / C / O | |
| Dec 27 | 4693.0s | -64.9 | 4693.0 | 4693.0 | 4693.0 | 25 | 09/04/26 | Q / C / O | |
| Jan 28 | 4711.3s | -64.9 | 4711.3 | 4711.3 | 4711.3 | 0 | 09/04/26 | Q / C / O | |
| Feb 28 | 4729.9s | -64.9 | 4729.9 | 4729.9 | 4729.9 | 1 | 09/04/26 | Q / C / O | |
| Mar 28 | 4748.0s | -64.9 | 4748.0 | 4748.0 | 4748.0 | 0 | 09/04/26 | Q / C / O | |
| Apr 28 | 4766.5s | -64.9 | 4766.5 | 4766.5 | 4766.5 | 0 | 09/04/26 | Q / C / O | |
| May 28 | 4784.7s | -64.9 | 4784.7 | 4784.7 | 4784.7 | 0 | 09/04/26 | Q / C / O | |
| Jun 28 | 4802.5s | -64.9 | 4802.5 | 4802.5 | 4802.5 | 0 | 09/04/26 | Q / C / O | |
| Jul 28 | 4820.6s | -64.9 | 4820.6 | 4820.6 | 4820.6 | 0 | 09/04/26 | Q / C / O | |
| Aug 28 | 4838.8s | -64.9 | 4838.8 | 4838.8 | 4838.8 | 0 | 09/04/26 | Q / C / O | |
| Sep 28 | 4857.1s | -64.9 | 4857.1 | 4857.1 | 4857.1 | 0 | 09/04/26 | Q / C / O | |
| Oct 28 | 4875.2s | -64.9 | 4875.2 | 4875.2 | 4875.2 | 0 | 09/04/26 | Q / C / O | |
| Dec 28 | 4910.9s | -64.9 | 4910.9 | 4910.9 | 4910.9 | 4 | 09/04/26 | Q / C / O | |
| Jun 29 | 5015.8s | -64.9 | 5015.8 | 5015.8 | 5015.8 | 7 | 09/04/26 | Q / C / O | |
| Dec 29 | 5120.0s | -64.9 | 5120.0 | 5120.0 | 5120.0 | 3 | 09/04/26 | Q / C / O | |
| Jun 30 | 5188.0s | -64.9 | 5188.0 | 5188.0 | 5188.0 | 0 | 09/04/26 | Q / C / O | |
| Dec 30 | 5228.0s | -64.9 | 5228.0 | 5228.0 | 5228.0 | 0 | 09/04/26 | Q / C / O | |
| Jun 31 | 5263.2s | -64.9 | 5263.2 | 5263.2 | 5263.2 | 0 | 09/04/26 | Q / C / O | |
| Dec 31 | 5299.2s | -64.9 | 5299.2 | 5299.2 | 5299.2 | 0 | 09/04/26 | Q / C / O | |
| Jun 32 | 5334.4s | -64.9 | 5334.4 | 5334.4 | 5334.4 | 0 | 09/04/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji