Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 5177.96 | -14.93 | 5192.93 | 5222.92 | 5152.02 | 144722 | 02:50 | Q / C / O | |
| Mar 26 | 5172.2 | -57.5 | 5190.8 | 5191.3 | 5167.4 | 633 | 08:59 | Q / C / O | |
| Apr 26 | 5185.4 | -56.7 | 5194.0 | 5230.9 | 5155.9 | 128077 | 02:50 | Q / C / O | |
| May 26 | 5203.1 | -58.2 | 5219.9 | 5248.8 | 5176.2 | 528 | 01:24 | Q / C / O | |
| Jun 26 | 5224.3 | -57.2 | 5234.4 | 5269.5 | 5195.2 | 35349 | 02:50 | Q / C / O | |
| Jul 26 | 5244.5 | -56.7 | 5286.4 | 5286.4 | 5224.1 | 103 | 02:46 | Q / C / O | |
| Aug 26 | 5261.5 | -59.7 | 5295.0 | 5308.5 | 5237.0 | 4876 | 02:26 | Q / C / O | |
| Sep 26 | 5272.4 | -67.1 | 5292.8 | 5292.8 | 5272.4 | 8 | 10:15 | Q / C / O | |
| Oct 26 | 5298.1 | -58.7 | 5330.5 | 5341.4 | 5270.4 | 694 | 02:31 | Q / C / O | |
| Nov 26 | 5311.9 | -62.2 | 0.0 | 5311.9 | 5311.9 | 0 | 02:50 | Q / C / O | |
| Dec 26 | 5331.8 | -60.7 | 5347.2 | 5379.5 | 5318.0 | 1674 | 02:09 | Q / C / O | |
| Jan 27 | 5350.6 | -60.9 | 0.0 | 5350.6 | 5350.6 | 0 | 02:50 | Q / C / O | |
| Feb 27 | 5367.8 | -59.9 | 5366.3 | 5367.8 | 5366.3 | 121 | 12:29 | Q / C / O | |
| Mar 27 | 5384.0 | -60.3 | 0.0 | 5384.0 | 5384.0 | 0 | 02:50 | Q / C / O | |
| Apr 27 | 5379.9 | -80.2 | 5379.9 | 5401.1 | 5379.9 | 31 | 08:51 | Q / C / O | |
| May 27 | 5418.3 | -58.6 | 0.0 | 5418.3 | 5418.3 | 0 | 02:47 | Q / C / O | |
| Jun 27 | 5426.8 | -65.9 | 5462.9 | 5462.9 | 5426.1 | 15 | 12:56 | Q / C / O | |
| Jul 27 | 5451.0 | -58.0 | 0.0 | 5451.0 | 5451.0 | 0 | 02:47 | Q / C / O | |
| Aug 27 | 5468.5 | -56.3 | 5468.5 | 5468.5 | 5467.1 | 4 | 05:46 | Q / C / O | |
| Sep 27 | 5481.3 | -57.7 | 0.0 | 5481.3 | 5481.3 | 0 | 01:58 | Q / C / O | |
| Oct 27 | 5498.0 | -57.7 | 0.0 | 5498.0 | 5498.0 | 0 | 02:50 | Q / C / O | |
| Nov 27 | 5512.3 | -57.7 | 0.0 | 5512.3 | 5512.3 | 0 | 01:58 | Q / C / O | |
| Dec 27 | 5526.2 | -60.4 | 5525.6 | 5528.9 | 5525.6 | 3 | 08:41 | Q / C / O | |
| Jan 28 | 5543.1 | -57.7 | 0.0 | 5543.1 | 5543.1 | 0 | 01:30 | Q / C / O | |
| Feb 28 | 5559.2 | -57.6 | 0.0 | 5559.2 | 5559.2 | 0 | 02:50 | Q / C / O | |
| Mar 28 | 5574.4 | -57.6 | 0.0 | 5574.4 | 5574.4 | 1 | 12:56 | Q / C / O | |
| Apr 28 | 5589.6 | -57.6 | 0.0 | 5589.6 | 5589.6 | 1 | 02:50 | Q / C / O | |
| Jun 28 | 5618.6 | -57.6 | 0.0 | 5618.6 | 5618.6 | 0 | 02:50 | Q / C / O | |
| Dec 28 | 5707.9 | -57.6 | 0.0 | 5707.9 | 5707.9 | 0 | 02:50 | Q / C / O | |
| Jun 29 | 5798.6 | -57.6 | 0.0 | 5798.6 | 5798.6 | 0 | 02:50 | Q / C / O | |
| Dec 29 | 6004.6 | -57.6 | 0.0 | 6004.6 | 6004.6 | 0 | 01:30 | Q / C / O | |
| Jun 30 | 6064.6 | -57.6 | 0.0 | 6064.6 | 6064.6 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 6100.6 | -57.6 | 0.0 | 6100.6 | 6100.6 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 6135.8 | -57.6 | 0.0 | 6135.8 | 6135.8 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 6171.8 | -57.6 | 0.0 | 6171.8 | 6171.8 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji