Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2765.03 | +1.38 | 2763.64 | 2765.72 | 2762.67 | 1018 | 20:38 | Q / C / O | |
Jan 25 | 2766.8s | +29.3 | 2738.0 | 2766.8 | 2738.0 | 2307 | 01/28/25 | Q / C / O | |
Feb 25 | 2772.2 | +4.7 | 2771.6 | 2773.8 | 2769.5 | 3809 | 20:37 | Q / C / O | |
Mar 25 | 2786.6 | +5.6 | 2784.9 | 2787.7 | 2783.5 | 46 | 20:35 | Q / C / O | |
Apr 25 | 2799.7 | +5.1 | 2799.1 | 2801.3 | 2796.8 | 4130 | 20:37 | Q / C / O | |
Jun 25 | 2826.2 | +5.2 | 2825.1 | 2827.8 | 2823.8 | 152 | 20:29 | Q / C / O | |
Aug 25 | 2852.4 | +6.2 | 2852.6 | 2852.6 | 2852.4 | 40 | 20:34 | Q / C / O | |
Oct 25 | 2871.7s | +31.5 | 2846.8 | 2876.1 | 2843.0 | 2348 | 01/28/25 | Q / C / O | |
Dec 25 | 2903.6 | +7.2 | 2903.6 | 2903.6 | 2903.6 | 27 | 20:06 | Q / C / O | |
Feb 26 | 2921.2s | +33.3 | 2921.2 | 2921.2 | 2921.2 | 13 | 01/28/25 | Q / C / O | |
Apr 26 | 2942.4s | +33.9 | 2942.4 | 2942.4 | 2942.4 | 7 | 01/28/25 | Q / C / O | |
Jun 26 | 2963.1s | +33.9 | 2963.1 | 2963.1 | 2963.1 | 6 | 01/28/25 | Q / C / O | |
Aug 26 | 2984.6s | +33.9 | 2970.5 | 2984.6 | 2970.5 | 4 | 01/28/25 | Q / C / O | |
Oct 26 | 3003.0s | +34.0 | 3003.0 | 3003.0 | 3003.0 | 0 | 01/28/25 | Q / C / O | |
Dec 26 | 3021.2s | +34.0 | 3021.2 | 3021.2 | 3021.2 | 1 | 01/28/25 | Q / C / O | |
Jun 27 | 3075.2s | +34.0 | 3075.2 | 3075.2 | 3075.2 | 2 | 01/28/25 | Q / C / O | |
Dec 27 | 3128.2s | +34.0 | 3128.2 | 3128.2 | 3128.2 | 1 | 01/28/25 | Q / C / O | |
Jun 28 | 3178.2s | +34.0 | 3178.2 | 3178.2 | 3178.2 | 0 | 01/28/25 | Q / C / O | |
Dec 28 | 3228.2s | +34.0 | 3228.2 | 3228.2 | 3228.2 | 0 | 01/28/25 | Q / C / O | |
Jun 29 | 3239.9s | +34.0 | 3239.9 | 3239.9 | 3239.9 | 0 | 01/28/25 | Q / C / O | |
Dec 29 | 3259.4s | +34.0 | 3259.4 | 3259.4 | 3259.4 | 0 | 01/28/25 | Q / C / O | |
Jun 30 | 3271.1s | +34.0 | 3271.1 | 3271.1 | 3271.1 | 0 | 01/28/25 | Q / C / O | |
Dec 30 | 3290.6s | +34.0 | 3290.6 | 3290.6 | 3290.6 | 0 | 01/28/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji