Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4793.05 | -38.16 | 4831.22 | 4832.06 | 4785.62 | 6018 | 05:54 | Q / C / O | |
| Jan 26 | 4831.8s | +72.2 | 4863.5 | 4872.3 | 4771.5 | 1706 | 01/21/26 | Q / C / O | |
| Feb 26 | 4794.0 | -43.5 | 4836.2 | 4837.7 | 4786.3 | 7287 | 05:54 | Q / C / O | |
| Mar 26 | 4814.9 | -39.9 | 4853.1 | 4853.1 | 4806.0 | 97 | 05:53 | Q / C / O | |
| Apr 26 | 4831.6 | -41.5 | 4871.0 | 4871.0 | 4822.4 | 926 | 05:53 | Q / C / O | |
| May 26 | 4853.6 | -37.3 | 4853.6 | 4853.6 | 4853.6 | 1 | 05:30 | Q / C / O | |
| Jun 26 | 4865.0 | -43.7 | 4890.0 | 4890.0 | 4857.4 | 132 | 05:54 | Q / C / O | |
| Jul 26 | 4926.2s | +73.3 | 4870.0 | 4967.5 | 4867.0 | 88 | 01/21/26 | Q / C / O | |
| Aug 26 | 4892.0 | -52.0 | 4922.2 | 4922.2 | 4892.0 | 109 | 05:47 | Q / C / O | |
| Sep 26 | 4960.3s | +73.6 | 4957.3 | 5000.0 | 4957.3 | 38 | 01/21/26 | Q / C / O | |
| Oct 26 | 4975.5s | +74.3 | 5003.9 | 5020.6 | 4931.1 | 947 | 01/21/26 | Q / C / O | |
| Nov 26 | 4990.2s | +74.5 | 5017.0 | 5017.0 | 4990.2 | 12 | 01/21/26 | Q / C / O | |
| Dec 26 | 4968.0 | -39.5 | 4998.0 | 4998.0 | 4965.8 | 148 | 05:31 | Q / C / O | |
| Jan 27 | 5021.9s | +75.5 | 5061.6 | 5061.6 | 4994.3 | 10 | 01/21/26 | Q / C / O | |
| Feb 27 | 5038.9s | +75.0 | 4975.0 | 5086.3 | 4975.0 | 152 | 01/21/26 | Q / C / O | |
| Mar 27 | 5053.1s | +75.1 | 5053.1 | 5053.1 | 5053.1 | 0 | 01/21/26 | Q / C / O | |
| Apr 27 | 5067.3s | +75.1 | 5041.9 | 5081.1 | 5008.2 | 104 | 01/21/26 | Q / C / O | |
| May 27 | 5082.3s | +75.1 | 5082.3 | 5082.3 | 5082.3 | 0 | 01/21/26 | Q / C / O | |
| Jun 27 | 5095.9s | +75.0 | 5080.0 | 5095.9 | 5080.0 | 84 | 01/21/26 | Q / C / O | |
| Jul 27 | 5110.7s | +74.8 | 5110.7 | 5110.7 | 5110.7 | 0 | 01/21/26 | Q / C / O | |
| Aug 27 | 5124.1s | +74.8 | 5131.1 | 5154.0 | 5124.1 | 40 | 01/21/26 | Q / C / O | |
| Sep 27 | 5137.4s | +74.9 | 5137.4 | 5137.4 | 5137.4 | 1 | 01/21/26 | Q / C / O | |
| Oct 27 | 5151.2s | +75.0 | 5151.2 | 5151.2 | 5151.2 | 24 | 01/21/26 | Q / C / O | |
| Nov 27 | 5164.2s | +75.0 | 5164.2 | 5164.2 | 5164.2 | 1 | 01/21/26 | Q / C / O | |
| Dec 27 | 5177.6s | +75.0 | 5172.3 | 5220.1 | 5100.0 | 56 | 01/21/26 | Q / C / O | |
| Jan 28 | 5191.8s | +74.9 | 0.0 | 5191.8 | 5191.8 | 0 | 01/21/26 | Q / C / O | |
| Feb 28 | 5204.6s | +74.7 | 5204.6 | 5204.6 | 5204.6 | 0 | 01/21/26 | Q / C / O | |
| Jun 28 | 5260.0s | +72.8 | 5260.0 | 5260.0 | 5260.0 | 9 | 01/21/26 | Q / C / O | |
| Dec 28 | 5342.4s | +69.5 | 5342.4 | 5342.4 | 5342.4 | 8 | 01/21/26 | Q / C / O | |
| Jun 29 | 5426.8s | +66.6 | 5426.8 | 5426.8 | 5426.8 | 0 | 01/21/26 | Q / C / O | |
| Dec 29 | 5632.7s | +66.6 | 5632.7 | 5632.7 | 5632.7 | 0 | 01/21/26 | Q / C / O | |
| Jun 30 | 5692.7s | +66.6 | 5692.7 | 5692.7 | 5692.7 | 0 | 01/21/26 | Q / C / O | |
| Dec 30 | 5728.6s | +66.6 | 0.0 | 5728.6 | 5728.6 | 0 | 01/21/26 | Q / C / O | |
| Jun 31 | 5763.6s | +66.6 | 0.0 | 5763.6 | 5763.6 | 0 | 01/21/26 | Q / C / O | |
| Dec 31 | 5799.0s | +66.6 | 0.0 | 5799.0 | 5799.0 | 0 | 01/21/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji