Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4757.94 | -7.46 | 4765.42 | 4778.60 | 4757.52 | 5928 | 06:26 | Q / C / O | |
| Apr 26 | 4792.2s | +42.7 | 4711.0 | 4799.1 | 4711.0 | 1277 | 04/09/26 | Q / C / O | |
| May 26 | 4763.7 | -36.9 | 4785.4 | 4786.7 | 4763.7 | 208 | 06:26 | Q / C / O | |
| Jun 26 | 4780.8 | -37.2 | 4790.5 | 4810.0 | 4780.4 | 3403 | 06:26 | Q / C / O | |
| Jul 26 | 4807.9 | -28.3 | 4806.7 | 4807.9 | 4806.7 | 2 | 05:34 | Q / C / O | |
| Aug 26 | 4817.9 | -37.6 | 4833.9 | 4833.9 | 4817.9 | 85 | 06:23 | Q / C / O | |
| Sep 26 | 4873.5s | +42.0 | 4777.2 | 4873.5 | 4777.2 | 44 | 04/09/26 | Q / C / O | |
| Oct 26 | 4891.4s | +42.3 | 4806.2 | 4895.5 | 4800.3 | 1348 | 04/09/26 | Q / C / O | |
| Nov 26 | 4909.0s | +42.8 | 4815.1 | 4909.0 | 4815.1 | 9 | 04/09/26 | Q / C / O | |
| Dec 26 | 4903.9 | -24.4 | 4903.9 | 4903.9 | 4903.9 | 4 | 05:12 | Q / C / O | |
| Jan 27 | 4922.1 | -25.0 | 4922.1 | 4922.1 | 4922.1 | 3 | 05:00 | Q / C / O | |
| Feb 27 | 4926.0 | -39.1 | 4926.0 | 4926.0 | 4926.0 | 3 | 06:23 | Q / C / O | |
| Mar 27 | 4981.9s | +43.2 | 4985.7 | 4985.7 | 4981.9 | 1 | 04/09/26 | Q / C / O | |
| Apr 27 | 4999.8s | +43.7 | 4967.0 | 4999.8 | 4953.2 | 250 | 04/09/26 | Q / C / O | |
| May 27 | 5017.0s | +43.7 | 5017.0 | 5017.0 | 5017.0 | 0 | 04/09/26 | Q / C / O | |
| Jun 27 | 5034.9s | +43.7 | 5034.9 | 5034.9 | 5034.9 | 35 | 04/09/26 | Q / C / O | |
| Jul 27 | 5052.4s | +43.5 | 5052.4 | 5052.4 | 5052.4 | 0 | 04/09/26 | Q / C / O | |
| Aug 27 | 5070.1s | +43.2 | 5070.1 | 5070.1 | 5070.1 | 16 | 04/09/26 | Q / C / O | |
| Sep 27 | 5086.2s | +43.2 | 5086.2 | 5086.2 | 5086.2 | 0 | 04/09/26 | Q / C / O | |
| Oct 27 | 5104.1s | +43.3 | 5104.1 | 5104.1 | 5104.1 | 3 | 04/09/26 | Q / C / O | |
| Nov 27 | 5120.0s | +43.3 | 5120.0 | 5120.0 | 5120.0 | 0 | 04/09/26 | Q / C / O | |
| Dec 27 | 5138.3s | +43.3 | 5138.3 | 5138.3 | 5138.3 | 10 | 04/09/26 | Q / C / O | |
| Jan 28 | 5154.2s | +43.3 | 5154.2 | 5154.2 | 5154.2 | 0 | 04/09/26 | Q / C / O | |
| Feb 28 | 5172.8s | +43.4 | 5176.1 | 5176.1 | 5172.8 | 3 | 04/09/26 | Q / C / O | |
| Mar 28 | 5187.0s | +43.4 | 5187.0 | 5187.0 | 5187.0 | 0 | 04/09/26 | Q / C / O | |
| Apr 28 | 5204.3s | +43.5 | 5204.3 | 5204.3 | 5204.3 | 0 | 04/09/26 | Q / C / O | |
| May 28 | 5219.6s | +43.5 | 5219.6 | 5219.6 | 5219.6 | 0 | 04/09/26 | Q / C / O | |
| Jun 28 | 5236.4s | +43.5 | 5236.4 | 5236.4 | 5236.4 | 0 | 04/09/26 | Q / C / O | |
| Dec 28 | 5328.5s | +43.5 | 5328.5 | 5328.5 | 5328.5 | 0 | 04/09/26 | Q / C / O | |
| Jun 29 | 5418.0s | +43.5 | 5418.0 | 5418.0 | 5418.0 | 1 | 04/09/26 | Q / C / O | |
| Dec 29 | 5511.7s | +43.5 | 5511.7 | 5511.7 | 5511.7 | 1 | 04/09/26 | Q / C / O | |
| Jun 30 | 5571.7s | +43.5 | 0.0 | 5571.7 | 5571.7 | 0 | 04/09/26 | Q / C / O | |
| Dec 30 | 5607.7s | +43.5 | 0.0 | 5607.7 | 5607.7 | 0 | 04/09/26 | Q / C / O | |
| Jun 31 | 5642.9s | +43.5 | 0.0 | 5642.9 | 5642.9 | 0 | 04/09/26 | Q / C / O | |
| Dec 31 | 5678.9s | +43.5 | 0.0 | 5678.9 | 5678.9 | 0 | 04/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji