Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| BORc1 | BM&FBovespa | BRL | Opóźnieniem | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| SHAUc1 | SHFE | CNY | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1926.28 | +6.21 | 1919.98 | 1928.49 | 1919.86 | 5001 | 12:25 | Q / C / O | |
| Sep 23 | 1919.2s | -26.4 | 1924.0 | 1924.0 | 1919.2 | 9 | 09/21/23 | Q / C / O | |
| Oct 23 | 1927.7 | +6.5 | 1921.8 | 1930.5 | 1921.5 | 2418 | 12:20 | Q / C / O | |
| Nov 23 | 1936.1 | +5.7 | 1933.4 | 1939.0 | 1933.4 | 137 | 11:51 | Q / C / O | |
| Dec 23 | 1946.0 | +6.4 | 1939.6 | 1949.1 | 1939.6 | 124184 | 12:26 | Q / C / O | |
| Feb 24 | 1965.8 | +6.6 | 1959.4 | 1968.5 | 1959.2 | 1234 | 12:25 | Q / C / O | |
| Apr 24 | 1983.8 | +5.4 | 1978.9 | 1987.4 | 1978.9 | 537 | 11:59 | Q / C / O | |
| Jun 24 | 2004.9 | +6.5 | 1999.8 | 2006.9 | 1999.8 | 295 | 12:24 | Q / C / O | |
| Aug 24 | 2024.0 | +6.5 | 2020.4 | 2026.0 | 2020.4 | 146 | 12:23 | Q / C / O | |
| Oct 24 | 2035.9s | -27.2 | 2035.9 | 2035.9 | 2035.9 | 44 | 09/21/23 | Q / C / O | |
| Dec 24 | 2059.6 | +5.2 | 2061.3 | 2061.3 | 2059.6 | 45 | 11:56 | Q / C / O | |
| Feb 25 | 2072.1s | -26.7 | 2072.1 | 2072.1 | 2072.1 | 10 | 09/21/23 | Q / C / O | |
| Apr 25 | 2088.0s | -26.4 | 2088.0 | 2088.0 | 2088.0 | 3 | 09/21/23 | Q / C / O | |
| Jun 25 | 2104.5s | -26.4 | 2104.5 | 2104.5 | 2104.5 | 0 | 09/21/23 | Q / C / O | |
| Aug 25 | 1122.4s | -2.2 | 1127.2 | 1127.4 | 1118.4 | 132 | 09/17/23 | Q / C / O | |
| Dec 25 | 2141.8s | -26.4 | 2141.8 | 2141.8 | 2141.8 | 0 | 09/21/23 | Q / C / O | |
| Jun 26 | 2160.7s | -26.4 | 2160.7 | 2160.7 | 2160.7 | 0 | 09/21/23 | Q / C / O | |
| Dec 26 | 2186.4s | -26.4 | 2186.4 | 2186.4 | 2186.4 | 0 | 09/21/23 | Q / C / O | |
| Jun 27 | 2202.2s | -26.4 | 2202.2 | 2202.2 | 2202.2 | 0 | 09/21/23 | Q / C / O | |
| Dec 27 | 2225.9s | -26.4 | 2225.9 | 2225.9 | 2225.9 | 0 | 09/21/23 | Q / C / O | |
| Jun 28 | 2237.6s | -26.4 | 2237.6 | 2237.6 | 2237.6 | 0 | 09/21/23 | Q / C / O | |
| Dec 28 | 2257.1s | -26.4 | 2257.1 | 2257.1 | 2257.1 | 0 | 09/21/23 | Q / C / O | |
| Jun 29 | 2268.8s | -26.4 | 2268.8 | 2268.8 | 2268.8 | 0 | 09/21/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
