Prosimy o wyszukanie innej nazwy
| Symbol | Giełda | Waluta | ||
|---|---|---|---|---|
| GC | CFD | USD | W czasie rzeczywist. | |
| GDRTSc1 | Moskwa | USD | Opóźnieniem | |
| XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
| GC1! | CME | USD | Opóźnieniem | |
| GCc1 | CME | USD | Opóźnieniem | |
| GCc2 | CME | USD | Opóźnieniem | |
| GCc3 | CME | USD | Opóźnieniem | |
| GCc4 | CME | USD | Opóźnieniem | |
| GCc5 | CME | USD | Opóźnieniem | |
| GCc6 | CME | USD | Opóźnieniem | |
| GCc7 | CME | USD | Opóźnieniem | |
| JAMc1 | TOCOM | JPY | Opóźnieniem | |
| JAUc1 | TOCOM | JPY | Opóźnieniem | |
| XAU/USD | Binance Futures | USD | W czasie rzeczywist. |
| Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4155.96 | -19.06 | 4175.26 | 4201.70 | 4129.02 | 146323 | 12:30 | Q / C / O | |
| Jul 26 | 4157.1 | +44.4 | 4139.0 | 4199.7 | 4134.2 | 664 | 12:26 | Q / C / O | |
| Aug 26 | 4167.8 | +42.1 | 4138.0 | 4215.5 | 4133.8 | 135561 | 12:30 | Q / C / O | |
| Sep 26 | 4182.7 | +42.8 | 4151.6 | 4229.0 | 4150.0 | 1079 | 12:23 | Q / C / O | |
| Oct 26 | 4197.2 | +42.3 | 4167.7 | 4239.1 | 4166.9 | 2351 | 12:30 | Q / C / O | |
| Nov 26 | 4243.5 | +72.1 | 4237.8 | 4243.5 | 4213.3 | 22 | 07/05/26 | Q / C / O | |
| Dec 26 | 4228.8 | +42.2 | 4198.1 | 4276.2 | 4197.3 | 10272 | 12:29 | Q / C / O | |
| Jan 27 | 4246.4 | +42.1 | 0.0 | 4246.4 | 4246.4 | 0 | 12:30 | Q / C / O | |
| Feb 27 | 4260.9 | +41.6 | 4296.4 | 4296.4 | 4234.8 | 1412 | 12:29 | Q / C / O | |
| Mar 27 | 4275.2 | +42.1 | 0.0 | 4275.2 | 4275.2 | 26 | 12:30 | Q / C / O | |
| Apr 27 | 4293.3 | +42.1 | 4322.6 | 4324.0 | 4290.8 | 741 | 12:29 | Q / C / O | |
| May 27 | 4310.9 | +42.1 | 0.0 | 4310.9 | 4310.9 | 0 | 12:30 | Q / C / O | |
| Jun 27 | 4308.5 | +24.4 | 4342.0 | 4346.0 | 4303.0 | 69 | 10:00 | Q / C / O | |
| Jul 27 | 4343.6 | +42.2 | 0.0 | 4343.6 | 4343.6 | 0 | 12:30 | Q / C / O | |
| Aug 27 | 4359.7 | +42.3 | 0.0 | 4359.7 | 4359.7 | 11 | 12:30 | Q / C / O | |
| Sep 27 | 4375.7 | +42.3 | 0.0 | 4375.7 | 4375.7 | 0 | 12:30 | Q / C / O | |
| Oct 27 | 4392.2 | +42.3 | 0.0 | 4392.2 | 4392.2 | 5 | 12:30 | Q / C / O | |
| Nov 27 | 4408.2 | +42.3 | 0.0 | 4408.2 | 4408.2 | 0 | 12:30 | Q / C / O | |
| Dec 27 | 4425.3 | +42.3 | 0.0 | 4425.3 | 4425.3 | 7 | 12:30 | Q / C / O | |
| Jan 28 | 4441.4 | +42.2 | 0.0 | 4441.4 | 4441.4 | 0 | 12:30 | Q / C / O | |
| Feb 28 | 4458.5 | +42.2 | 0.0 | 4458.5 | 4458.5 | 1 | 12:30 | Q / C / O | |
| Mar 28 | 4473.7 | +42.2 | 0.0 | 4473.7 | 4473.7 | 0 | 12:30 | Q / C / O | |
| Apr 28 | 4490.8 | +42.2 | 0.0 | 4490.8 | 4490.8 | 2 | 12:30 | Q / C / O | |
| May 28 | 4507.2 | +42.2 | 0.0 | 4507.2 | 4507.2 | 0 | 12:30 | Q / C / O | |
| Jun 28 | 4522.5 | +42.2 | 0.0 | 4522.5 | 4522.5 | 1 | 12:30 | Q / C / O | |
| Jul 28 | 4539.1 | +42.2 | 0.0 | 4539.1 | 4539.1 | 0 | 12:30 | Q / C / O | |
| Aug 28 | 4554.9 | +42.2 | 0.0 | 4554.9 | 4554.9 | 0 | 12:30 | Q / C / O | |
| Dec 28 | 4618.5 | +42.2 | 0.0 | 4618.5 | 4618.5 | 0 | 12:30 | Q / C / O | |
| Jun 29 | 4714.4 | +42.2 | 0.0 | 4714.4 | 4714.4 | 0 | 12:30 | Q / C / O | |
| Dec 29 | 4812.8 | +42.2 | 0.0 | 4812.8 | 4812.8 | 0 | 12:30 | Q / C / O | |
| Jun 30 | 4880.8 | +42.2 | 0.0 | 4880.8 | 4880.8 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 4920.8 | +42.2 | 0.0 | 4920.8 | 4920.8 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 4956.0 | +42.2 | 0.0 | 4956.0 | 4956.0 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 4992.0 | +42.2 | 0.0 | 4992.0 | 4992.0 | 0 | 12:30 | Q / C / O | |
| Jun 32 | 5027.2 | +42.2 | 0.0 | 5027.2 | 5027.2 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji