Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
GC | CFD | USD | W czasie rzeczywist. | |
XAUUSDc1 | Stambuł | USD | Opóźnieniem | |
BORc1 | B3 | BRL | Opóźnieniem | |
GDRTSc1 | Moskwa | USD | Opóźnieniem | |
SHAUc1 | SHFE | CNY | Opóźnieniem | |
JAUc1 | TOCOM | JPY | Opóźnieniem | |
GCc1 | CME | USD | Opóźnieniem | |
GCc2 | CME | USD | Opóźnieniem | |
GCc3 | CME | USD | Opóźnieniem | |
GCc4 | CME | USD | Opóźnieniem | |
GCc5 | CME | USD | Opóźnieniem | |
GCc6 | CME | USD | Opóźnieniem | |
GCc7 | CME | USD | Opóźnieniem |
Miesięczny | Ostatnio | Zm. | Otwarcie | Max. | Min. | Wolumen | Czas | Wykres | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2796.30 | +2.69 | 2793.59 | 2798.21 | 2793.33 | 624 | 19:26 | Q / C / O | |
Jan 25 | 2769.1s | +2.3 | 2769.1 | 2769.1 | 2769.1 | 614 | 01/29/25 | Q / C / O | |
Feb 25 | 2829.1 | +6.1 | 2829.0 | 2836.8 | 2828.7 | 588 | 19:22 | Q / C / O | |
Mar 25 | 2839.8 | +5.5 | 2840.8 | 2847.6 | 2839.1 | 135 | 19:17 | Q / C / O | |
Apr 25 | 2851.8 | +6.6 | 2851.9 | 2859.5 | 2850.2 | 8471 | 19:26 | Q / C / O | |
Jun 25 | 2876.0 | +6.1 | 2876.9 | 2883.8 | 2875.4 | 158 | 19:23 | Q / C / O | |
Aug 25 | 2907.0 | +13.3 | 2903.4 | 2907.0 | 2903.4 | 7 | 18:09 | Q / C / O | |
Oct 25 | 2917.8s | +50.6 | 2883.1 | 2925.1 | 2883.1 | 752 | 01/30/25 | Q / C / O | |
Dec 25 | 2952.0 | +10.1 | 2954.2 | 2954.2 | 2952.0 | 5 | 18:40 | Q / C / O | |
Feb 26 | 2966.3s | +51.4 | 2945.0 | 2966.3 | 2945.0 | 8 | 01/30/25 | Q / C / O | |
Apr 26 | 2987.5s | +51.4 | 2987.5 | 2987.5 | 2987.5 | 1 | 01/30/25 | Q / C / O | |
Jun 26 | 3008.2s | +51.4 | 3008.2 | 3008.2 | 3008.2 | 0 | 01/30/25 | Q / C / O | |
Aug 26 | 3029.7s | +51.4 | 3029.7 | 3029.7 | 3029.7 | 0 | 01/30/25 | Q / C / O | |
Oct 26 | 3048.1s | +51.4 | 3048.1 | 3048.1 | 3048.1 | 0 | 01/30/25 | Q / C / O | |
Dec 26 | 3066.3s | +51.4 | 3066.3 | 3066.3 | 3066.3 | 0 | 01/30/25 | Q / C / O | |
Jun 27 | 3120.3s | +51.4 | 3120.3 | 3120.3 | 3120.3 | 0 | 01/30/25 | Q / C / O | |
Dec 27 | 3173.3s | +51.4 | 3173.3 | 3173.3 | 3173.3 | 0 | 01/30/25 | Q / C / O | |
Jun 28 | 3223.3s | +51.4 | 3223.3 | 3223.3 | 3223.3 | 0 | 01/30/25 | Q / C / O | |
Dec 28 | 3273.3s | +51.4 | 0.0 | 3273.3 | 3273.3 | 0 | 01/30/25 | Q / C / O | |
Jun 29 | 3285.0s | +51.4 | 0.0 | 3285.0 | 3285.0 | 0 | 01/30/25 | Q / C / O | |
Dec 29 | 3304.5s | +51.4 | 0.0 | 3304.5 | 3304.5 | 0 | 01/30/25 | Q / C / O | |
Jun 30 | 3316.2s | +51.4 | 0.0 | 3316.2 | 3316.2 | 0 | 01/30/25 | Q / C / O | |
Dec 30 | 3335.7s | +51.4 | 0.0 | 3335.7 | 3335.7 | 0 | 01/30/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji