| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 257,77 | 260,42 | 260,45 | 257,52 | -1.07% | ||
| 260,58 | 259,63 | 260,90 | 258,48 | 7,33K | +0.47% | |
| 259,35 | 261,30 | 262,80 | 259,27 | 9,31K | -0.61% | |
| 260,95 | 264,27 | 264,38 | 260,23 | 10,28K | -1.33% | |
| 264,48 | 261,83 | 264,67 | 261,05 | 7,50K | +0.99% | |
| 261,88 | 259,15 | 262,05 | 259,13 | 9,55K | +1.09% | |
| 259,05 | 260,85 | 261,23 | 258,42 | 8,99K | -0.84% | |
| 261,25 | 261,38 | 262,08 | 259,55 | 7,42K | -0.08% | |
| 261,45 | 259,48 | 261,65 | 258,77 | 8,96K | +0.89% | |
| 259,15 | 258,88 | 259,65 | 258,42 | 6,54K | +0.11% | |
| 258,88 | 256,40 | 259,48 | 256,40 | 8,01K | +0.94% | |
| 256,48 | 254,05 | 257,35 | 253,68 | 7,12K | +0.86% | |
| 254,30 | 254,50 | 255,38 | 252,85 | 6,09K | -0.14% | |
| 254,65 | 255,77 | 256,20 | 254,00 | 7,91K | +0.54% | |
| 253,27 | 252,40 | 253,60 | 251,02 | 2,88K | +0.26% | |
| 252,63 | 253,68 | 253,77 | 251,63 | 3,80K | -0.55% | |
| 254,02 | 254,18 | 254,60 | 253,13 | 2,69K | -0.10% | |
| 254,27 | 251,25 | 255,23 | 251,10 | 4,57K | +1.22% | |
| 251,20 | 250,77 | 251,65 | 250,07 | 3,28K | +0.18% | |
| 250,75 | 248,75 | 251,20 | 248,45 | 4,06K | +0.87% | |
| 248,57 | 248,88 | 249,98 | 248,10 | 3,90K | -0.17% | |
| 249,00 | 250,50 | 250,85 | 248,45 | 3,59K | -0.53% |