Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,265 | -0,06% | 214,10K | 17:16:09 | ||
PTBIVRYE0068 | PTBIVR. | 50,760 | +0,06% | 2,80K | 16:56:13 | ||
BNP Gold 31Dec99 | NL0006. | 196,89 | +1,18% | 724,00 | 17:27:55 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,790 | +1,62% | 0,83K | 15:14:19 | ||
DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 194,210 | +1,48% | 1,00 | 17:34:53 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,770 | -0,55% | 0,00K | 17:01:47 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,100 | +4,69% | 1,00 | 17:35:21 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,18 | +1,59% | 1,00 | 17:20:33 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153,290 | -0,40% | 1,00 | 17:27:53 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,550 | +0,13% | 1,00 | 17:20:20 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,640 | +0,92% | 0,00K | 16:44:30 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,260 | 0,00% | 1,00 | 17:23:08 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,510 | +0,49% | 1,00 | 17:21:18 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,650 | -0,19% | 0,00K | 17:21:01 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,250 | -0,11% | 1,00 | 17:30:22 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,770 | -0,76% | 0,00K | 17:36:51 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,160 | -0,02% | 1,00 | 17:00:13 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,350 | -0,80% | 0,00K | 17:27:24 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,650 | -0,69% | 1,00 | 17:28:32 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,970 | +0,12% | 0,00K | 17:20:20 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,590 | +0,06% | 1,00 | 17:35:21 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 719,560 | +0,13% | 1,00 | 17:28:01 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0392 | -0,76% | 22,29M | 17:31:30 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | -1,08% | 968,00K | 17:25:44 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 193,850 | 0,00% | 0 | 16/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 173,010 | +0,55% | 0,01K | 16:00:04 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 95,900 | -0,37% | 0,50K | 11:13:07 | ||
XS2504497632 | XS4497. | 998,710 | -0,25% | 153,00 | 16:14:24 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1706855043 | XS1706. | 977,000 | +0,26% | 62,00 | 16:58:18 | ||
IT0005282949 | IT0005. | 978,540 | +0,20% | 316,00 | 17:15:11 | ||
DE000VP2HYR0 | DEVP2H. | 175,810 | 0,00% | 0 | 16/05 | ||
IT0005274177 | IT0005. | 988,500 | +0,13% | 0,11K | 13:46:36 | ||
BNP Call 1880 USD SP 500 17Dec25 | NL3140. | 28,100 | 0,00% | 0 | 10/05 | ||
IT0005406514 | IT0005. | 990,550 | +0,27% | 0,03K | 10:40:04 | ||
IT0005340408 | IT0005. | 908,180 | +0,07% | 53,00 | 16:20:47 | ||
XS1742893446 | XS1742. | 918,910 | +0,02% | 51,00 | 10:36:28 | ||
XS1620780624 | XS1620. | 992,000 | -0,02% | 25,00 | 16:16:30 | ||
XS2459025735 | XS9025. | 923,130 | +0,02% | 245,00 | 12:59:04 | ||
IT0005341984 | IT0005. | 999,130 | +0,01% | 15,00 | 12:18:42 |