Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,251 | -0,09% | 12,80K | 10:29:18 | ||
PTBIVRYE0068 | PTBIVR. | 50,200 | -0,35% | 801,00 | 10:15:14 | ||
BNP Gold 31Dec99 | NL0006. | 192,90 | +0,00% | 0 | 28/05 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 70,790 | +1,48% | 0,00K | 10:20:21 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 41,500 | 0,00% | 1,00 | 10:20:30 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 691,850 | -0,42% | 0,00K | 10:15:01 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,570 | -0,61% | 0,00K | 09:50:57 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,750 | -1,48% | 0,00K | 09:48:50 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40,770 | -1,00% | 1,00 | 09:56:33 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,360 | -0,57% | 0,00K | 09:52:06 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,300 | -0,63% | 1,00 | 10:01:37 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,380 | -0,71% | 1,00 | 09:55:56 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,590 | -0,60% | 0,00K | 09:46:18 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,880 | -0,63% | 1,00 | 09:51:35 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,990 | +3,10% | 0,00K | 09:57:27 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142,170 | -0,48% | 1,00 | 10:21:27 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160,610 | -0,42% | 1,00 | 10:21:27 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 48,900 | -0,61% | 1,00 | 10:13:51 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,080 | -0,38% | 0,00K | 09:34:48 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 104,990 | -0,15% | 1,00 | 09:59:38 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9,890 | -0,90% | 0,00K | 09:45:10 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31,710 | -0,31% | 1,00 | 09:52:06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,00% | 0 | 10/05 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0421 | +2,68% | 17,81M | 10:37:08 | ||
DE000SQ4EZ20 | DESQ4E. | 0,058 | 0,00% | 0 | 28/05 | ||
XS2395029387TX | XS2395. | 98,000 | 0,00% | 0 | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,00% | 0 | 20/06 | ||
XS2459025735 | XS9025. | 920,240 | -0,19% | 0,00K | 09:44:15 | ||
IT0005282949 | IT0005. | 979,360 | -0,37% | 0,01K | 10:18:31 | ||
XS2395029205TX | XS2395. | 97,390 | 0,00% | 0 | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 191,000 | -0,12% | 34,00 | 10:40:49 | ||
XS2504497632 | XS4497. | 997,680 | -0,13% | 12,00 | 10:21:05 | ||
IT0005274177 | IT0005. | 988,700 | -0,18% | 0,01K | 09:05:10 | ||
XS1706855043 | XS1706. | 977,310 | 0,00% | 0 | 28/05 | ||
XS1742893446 | XS1742. | 919,020 | 0,00% | 0 | 28/05 | ||
IT0005333767 | IT0005. | 960,060 | +0,16% | 15,00 | 10:03:15 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 222,500 | -0,26% | 103,00 | 10:04:07 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189,680 | -1,11% | 1,00K | 10:37:23 | ||
DE000VP2HYR0 | DEVP2H. | 177,780 | -0,71% | 35,00 | 09:43:59 | ||
IT0005340408 | IT0005. | 906,520 | -0,12% | 0,03K | 09:36:27 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 168,070 | -1,19% | 600,00 | 10:37:56 | ||
IT0005406514 | IT0005. | 956,600 | 0,00% | 0 | 28/05 | ||
XS2459309337 | XS9309. | 970,680 | -0,41% | 0,03K | 10:11:19 |