Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,735 | -0,16% | 62,55K | 12:18:44 | ||
PTBIVRYE0068 | PTBIVR. | 49,530 | -0,21% | 2,13K | 12:11:42 | ||
BNP Gold 31Dec99 | NL0006. | 228,51 | +0,00% | 0 | 11/12 | ||
DE000SB2JY87 | DE000S. | 7,280 | 0,00% | 0 | 10/12 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,490 | +1,43% | 1,34K | 12:00:17 | ||
DE000VP2HYD0 | DEVP2H. | 181,710 | -1,11% | 0,00K | 10:26:35 | ||
CB ZT E.ON Long x3 31Dec99 | DECZ24. | 2,600 | -0,38% | 1,00 | 11:11:04 | ||
DE000MF04W33 | DEMF04. | 97,900 | 0,00% | 0 | 11/12 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 62,390 | -0,49% | 1,00 | 11:34:35 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 174,390 | -0,03% | 1,00 | 11:42:37 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 49,620 | +0,73% | 1,00 | 11:44:43 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28,280 | -0,04% | 1,00 | 11:36:16 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35,690 | +0,56% | 1,00 | 11:25:45 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35,880 | +0,84% | 1,00 | 11:37:06 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,220 | +0,31% | 1,00 | 11:35:54 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,990 | +0,21% | 1,00 | 11:24:45 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 126,930 | -0,20% | 1,00 | 11:37:54 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 210,440 | +0,56% | 0,00K | 11:36:36 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,830 | -0,88% | 1,00 | 11:45:45 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7,250 | +0,69% | 1,00 | 11:34:45 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,910 | +0,02% | 1,00 | 11:54:50 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 159,160 | -0,06% | 0,00K | 12:01:02 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,760 | +1,65% | 1,00 | 11:41:44 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 20,820 | -0,76% | 1,00 | 11:32:24 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 57,944 | -0,16% | 3,98K | 12:15:49 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0243 | +0,83% | 42,17M | 12:17:39 | ||
DE000SQ4EZ20 | DESQ4E. | 0,035 | -2,86% | 1,77M | 10:28:24 | ||
SG MSCI THE WORLD | XS8816. | 220,600 | -0,19% | 432,00 | 11:47:48 | ||
XS2459309337 | XS9309. | 1.021,190 | 0,00% | 0 | 11/12 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238,600 | +0,21% | 160,00 | 09:47:35 | ||
DE000VP2HYR0 | DEVP2H. | 182,800 | -0,86% | 0,02K | 11:09:40 | ||
XS2442994583 | XS2442. | 24,130 | +6,44% | 0,03K | 10:18:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 262,720 | 0,00% | 0 | 11/12 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 181,890 | 0,00% | 0 | 11/12 | ||
XS1973533927 | XS1973. | 94,490 | +0,50% | 0,25K | 09:57:49 | ||
XS2504497632 | XS4497. | 1.012,370 | -0,62% | 50,00 | 12:26:35 | ||
XS1742893446 | XS1742. | 944,000 | +0,18% | 0,03K | 11:32:31 | ||
IT0005333767 | IT0005. | 981,700 | +0,02% | 0,02K | 11:42:56 | ||
XS2459025735 | XS9025. | 935,740 | -0,19% | 31,00 | 11:38:55 | ||
XS1777975290 | XS1777. | 987,000 | 0,00% | 0 | 11/12 | ||
IT0005413940 | IT0005. | 960,820 | 0,00% | 0 | 11/12 | ||
IT0005331563 | IT0005. | 981,090 | +0,38% | 79,00 | 11:07:08 | ||
XS1908378315 | XS1908. | 988,050 | +0,02% | 9,00 | 10:12:14 | ||
IT0005337677 | IT0005. | 1.023,850 | 0,00% | 0 | 11/12 | ||
IT0005406514 | IT0005. | 990,570 | 0,00% | 0 | 11/12 |