![Hodlerzy się ewakuują! Bitcoin nigdy nie osiągnie poziomu 1 miliona dolarów?](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008708.jpg)
Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Prosimy o wyszukanie innej nazwy
Znajdź certyfikaty
Kraj notowania:
Emitent:
Opcja kupna/Opcja sprzedaży:
Według zapadalności:
Klasa aktywu:
Typ:
Bazowy instrument certyfikatu:
Cena wykonania opcji:
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,353 | +0,81% | 50,10K | 14:10:00 | ||
PTBIVRYE0068 | PTBIVR. | 49,100 | +0,55% | 415,00 | 13:17:20 | ||
BNP Gold 31Dec99 | NL0006. | 191,66 | -0,25% | 52,00 | 10:29:44 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
HV Call DivDAX Performance Index | DEHV0E. | 45,190 | +0,11% | 1,00 | 13:32:37 | ||
DE000DA0AAS6 | DEDA0A. | 6,870 | -0,29% | 0 | 08:38:02 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,16 | -0,11% | 1,00 | 14:25:48 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 697,600 | +1,45% | 0,00K | 14:15:01 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,070 | -0,05% | 1,00 | 14:00:41 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,790 | +0,10% | 0,00K | 14:23:56 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,470 | -0,08% | 1,00 | 14:23:21 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,660 | -0,08% | 0,00K | 14:08:52 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44,180 | +1,24% | 1,00 | 14:20:44 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147,810 | +1,07% | 1,00 | 14:13:43 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,270 | +0,22% | 1,00 | 13:37:02 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,270 | +2,10% | 1,00 | 14:17:54 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137,290 | -0,30% | 1,00 | 14:20:43 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 155,790 | -0,27% | 1,00 | 14:20:43 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 47,400 | -0,84% | 1,00 | 13:38:15 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 48,990 | -0,10% | 1,00 | 13:34:14 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 102,130 | -0,11% | 0,00K | 13:36:31 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,090 | +0,20% | 0,00K | 13:21:45 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32,760 | 0,00% | 1,00 | 14:09:16 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nazwa | Symbol | Ostatnio | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0522 | -3,51% | 34,92M | 14:36:27 | ||
DE000SQ4EZ20 | DESQ4E. | 0,071 | -5,31% | 2,57M | 14:32:06 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2,710 | 0,00% | 0 | 14/06 | ||
IT0005377335 | IT0005. | 99,460 | +0,09% | 0,35K | 12:05:50 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
IT0005451700 | IT5451. | 89,840 | 0,00% | 0 | 17/06 | ||
GB00BNWM5541 | GB00BN. | 71,000 | -0,21% | 1,53K | 11:30:27 | ||
DE000VP2HYR0 | DEVP2H. | 167,720 | 0,00% | 0 | 17/06 | ||
SG MSCI THE WORLD | XS8816. | 196,800 | +0,08% | 295,00 | 14:33:43 | ||
IT0005282949 | IT0005. | 981,030 | -0,40% | 124,00 | 12:45:25 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1706855043 | XS1706. | 981,000 | +0,05% | 151,00 | 13:44:53 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 231,250 | 0,00% | 0 | 17/06 | ||
IT0005274177 | IT0005. | 992,030 | -0,01% | 0,09K | 12:09:10 | ||
IT0005340408 | IT0005. | 906,010 | +0,17% | 0,02K | 11:02:16 | ||
XS1777975290 | XS1777. | 966,720 | -0,02% | 19,00 | 12:21:17 | ||
XS1914902157 | XS1914. | 1.050,340 | 0,00% | 0 | 14/06 | ||
IT0005331563 | IT0005. | 961,290 | +0,65% | 15,00 | 12:51:52 | ||
XS2469373117 | XS9373. | 990,000 | -0,04% | 13,00 | 11:40:18 |