Z Ostatniej Chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
RABAT 45%
/Darmowa rejestracja
 0
📅 Plan pomnażania majątku: nie przegap najważniejszych wydarzeń finansowych tego tygodnia
Zobacz kalendarz ekonomiczny

1-Month EONIA Kontrakty terminowe

 
W tabeli poniżej znajdziesz informacje dla wszystkich, dostępnych na rynku kontraktów terminowych dla: %SHORT_NAME%, w tym kurs zamknięcia, otwarcia, najwyższe i najniższe wartości oraz zmianę procentową kursów dla każdego kontraktu terminowego CFD dla %SHORT_NAME%. Klikając na nazwę danego instrumnetu w tabeli, zostaniesz przeniesiony/a do notowań, wykresów, notowań historycznych dnaego instrumnetu. (Notowania cen dla %SHORT_NAME% są opóźnione o co najmniej 10 minut).
 
1-Month EONIA Kontrakty terminowe
 MiesięcznyOstatnioZm.OtwarcieMax.Min.WolumenCzasWykres
Feb 25 97.3025s0.0097.302597.302597.3025002/14/25C
Mar 25 97.4650s+0.002597.465097.465097.4650002/14/25C
Apr 25 97.6550s-0.015097.655097.655097.6550002/14/25C
May 25 97.7500s-0.015097.750097.750097.7500002/14/25C
Jun 25 97.8500s-0.020097.850097.850097.8500002/14/25C
Jul 25 97.9250s-0.020097.925097.925097.9250002/14/25C
Aug 25 97.9550s-0.020097.955097.955097.9550002/14/25C
Sep 25 98.0150s-0.025098.015098.015098.0150002/14/25C
Oct 25 98.0700s-0.025098.070098.070098.0700002/14/25C
Nov 25 98.1000s-0.030098.100098.100098.1000002/14/25C
Dec 25 98.1150s-0.025098.115098.115098.1150002/14/25C
Jan 26 98.1050s-0.025098.105098.105098.1050002/14/25C
Feb 26 98.0800s-0.025098.080098.080098.0800002/14/25C
Mar 26 98.0800s-0.030098.080098.080098.0800002/14/25C
Apr 26 98.0900s-0.030098.090098.090098.0900002/14/25C
May 26 98.0950s-0.030098.095098.095098.0950002/14/25C
Jun 26 98.0950s-0.030098.095098.095098.0950002/14/25C
Jul 26 98.0950s-0.030098.095098.095098.0950002/14/25C
Aug 26 98.0900s-0.030098.090098.090098.0900002/14/25C
Sep 26 98.0850s-0.025098.085098.085098.0850002/14/25C
Oct 26 98.0750s-0.025098.075098.075098.0750002/14/25C
Nov 26 98.0600s-0.025098.060098.060098.0600002/14/25C
Dec 26 98.0400s-0.030098.040098.040098.0400002/14/25C
Jan 27 98.0200s-0.030098.020098.020098.0200002/14/25C
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Zastrzeżenie: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.