(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-09-27
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,62 | 22,85 | 0,16 | x | --- |
08OCTAVA | 42786848 | 43,21 | 64,14 | 0,67 | 22,4 | --- |
11BIT | 2287199 | 421,99 | 43,08 | 9,80 | 58,5 | --- |
4FUNMEDIA | 4119374 | 35,01 | 31,78 | 1,10 | 8,7 | --- |
AATHOLD | 8000000 | 160,64 | 34,29 | 4,68 | 9,0 | 2,0 |
ABADONRE | 28067522 | 171,21 | 78,95 | 2,17 | 18,6 | --- |
ABCDATA | 125266899 | 229,24 | 277,20 | 0,83 | 19,0 | --- |
ABMSOLID | 793450 | 9,51 | -166,24 | x | 16,1 | --- |
ABPL | 16187644 | 438,69 | 663,75 | 0,66 | 6,5 | --- |
ACAUTOGAZ | 9717133 | 395,00 | 80,87 | 4,88 | 13,0 | 12,8 |
ACTION | 16957000 | 76,31 | 165,21 | 0,46 | x | --- |
ADIUVO | 10164346 | 189,46 | 64,17 | 2,95 | x | --- |
AGORA | 47665426 | 810,79 | 1 092,85 | 0,74 | x | --- |
AGROTON | 21670000 | 96,21 | 283,85 | 0,34 | 1,1 | --- |
AGROWILL | 187416252 | 352,34 | 309,91 | 1,14 | 50,5 | --- |
AILLERON | 12355504 | 208,81 | 75,29 | 2,77 | 26,9 | 1,2 |
AIRWAY | 58418444 | 58,42 | 23,53 | 2,48 | x | --- |
ALCHEMIA | 200000000 | 998,00 | 525,02 | 1,90 | x | --- |
ALIOR | 129263624 | 8 588,28 | 6 388,14 | 1,34 | 13,4 | --- |
ALMA | 11060990 | 7,96 | -127,94 | x | x | --- |
ALTA | 15212345 | 50,20 | 188,51 | 0,27 | 23,3 | --- |
ALTUSTFI | 45520000 | 730,60 | 109,08 | 6,70 | 8,1 | 9,3 |
ALUMETAL | 15479493 | 747,50 | 465,08 | 1,61 | 12,3 | 6,0 |
AMBRA | 25206644 | 277,27 | 247,98 | 1,12 | 12,0 | 4,7 |
AMICA | 7775273 | 1 230,44 | 707,29 | 1,74 | 7,9 | 3,5 |
AMPLI | 3282000 | 0,72 | -4,69 | x | x | --- |
AMREST | 21213893 | 7 615,79 | 1 229,87 | 6,19 | 45,3 | --- |
APATOR | 33107028 | 1 026,32 | 449,80 | 2,28 | 16,9 | 2,4 |
APLISENS | 13129870 | 144,43 | 142,37 | 1,01 | 11,7 | 2,7 |
APSENERGY | 28185494 | 105,70 | 40,09 | 2,64 | 30,1 | 0,5 |
ARCHICOM | 23278131 | 347,78 | 373,94 | 0,93 | 9,8 | 5,4 |
ARCTIC | 69287783 | 310,41 | 535,13 | 0,58 | 5,4 | --- |
ARCUS | 7320000 | 10,47 | 42,36 | 0,25 | x | --- |
ARTERIA | 4269520 | 36,50 | 89,35 | 0,41 | 9,0 | --- |
ARTIFEX | 10500000 | 96,60 | 41,60 | 2,32 | 19,3 | --- |
ASBIS | 55500000 | 138,20 | 314,40 | 0,44 | 7,6 | 4,4 |
ASMGROUP | 57019642 | 256,59 | 91,05 | 2,82 | 52,1 | 1,3 |
ASSECOBS | 33418193 | 901,62 | 255,32 | 3,53 | 19,6 | 4,7 |
ASSECOPOL | 83000303 | 3 900,18 | 5 340,00 | 0,73 | 14,3 | 6,4 |
ASSECOSEE | 51894251 | 625,33 | 701,69 | 0,89 | 11,0 | 4,0 |
ASTARTA | 25000000 | 1 309,75 | 1 755,92 | 0,75 | 3,8 | --- |
ATAL | 38714610 | 1 691,44 | 713,96 | 2,37 | 12,4 | 3,8 |
ATENDE | 36343344 | 178,08 | 56,57 | 3,15 | 31,3 | 4,1 |
ATLANTAPL | 6091904 | 28,51 | 66,42 | 0,43 | 56,5 | 7,1 |
ATLANTIS | 25000000 | 16,50 | 75,33 | 0,22 | x | --- |
ATLASEST | 50322014 | 56,36 | 309,74 | 0,18 | 3,3 | --- |
ATM (WA:ATMP) | 36343344 | 412,13 | 231,20 | 1,78 | x | --- |
ATMGRUPA | 84300000 | 332,99 | 219,21 | 1,52 | 15,6 | 5,6 |
ATREM | 9230079 | 26,86 | 48,39 | 0,56 | x | --- |
AUTOPARTN | 129450000 | 674,43 | 239,36 | 2,82 | 18,4 | --- |
AVIAAML | 43305593 | 221,29 | 473,86 | 0,47 | 2,4 | --- |
AVIASG | 7777777 | 142,18 | 262,34 | 0,54 | 5,3 | --- |
AWBUD | 8242946 | 54,82 | 46,16 | 1,19 | 20,6 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 29,94 | 7,70 | 3,89 | 8,4 | --- |
BBIDEV | 104615650 | 86,83 | 210,21 | 0,41 | x | --- |
BEDZIN | 3149200 | 72,27 | 172,88 | 0,42 | 3,6 | --- |
BENEFIT | 2674842 | 2 484,93 | 201,32 | 12,34 | 26,5 | --- |
BERLING | 17550200 | 69,85 | 83,14 | 0,84 | 12,3 | 7,5 |
BEST | 23014829 | 779,51 | 404,94 | 1,93 | 31,4 | --- |
BETACOM | 2020000 | 23,59 | 18,92 | 1,25 | 36,6 | 0,4 |
BGZBNPP | 84238318 | 5 635,54 | 6 381,02 | 0,88 | 42,4 | --- |
BIK | 4130000 | 71,61 | 87,70 | 0,82 | 68,7 | --- |
BIOMEDLUB | 44260410 | 51,78 | 37,71 | 1,37 | x | --- |
BIOTON | 85864200 | 383,81 | 792,64 | 0,48 | x | --- |
BOGDANKA | 34013590 | 2 571,43 | 2 332,89 | 1,10 | 11,7 | 1,3 |
BORYSZEW | 240000000 | 2 373,60 | 1 097,79 | 2,16 | 11,9 | --- |
BOS | 62873245 | 652,00 | 1 842,99 | 0,35 | x | --- |
BOWIM | 19514647 | 80,01 | 97,04 | 0,82 | 5,5 | 2,3 |
BRASTER | 9168574 | 110,02 | 22,84 | 4,82 | x | --- |
BRIJU | 5978260 | 39,93 | 84,00 | 0,48 | 4,5 | --- |
BSCDRUK | 9807516 | 335,22 | 244,86 | 1,37 | 13,2 | 1,8 |
BUDIMEX | 25530098 | 5 616,62 | 613,69 | 9,15 | 12,3 | 6,8 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 78,74 | 91,23 | 0,86 | 64,3 | --- |
BUWOG | 112245164 | 12 021,46 | 8 151,81 | 1,47 | 7,8 | 2,8 |
BYTOM | 72063440 | 201,78 | 57,23 | 3,53 | 17,0 | --- |
BZWBK | 99333481 | 34 766,72 | 20 615,11 | 1,69 | 17,5 | 1,5 |
CALATRAVA | 15000000 | 3,75 | 7,93 | 0,47 | x | --- |
CAPITAL | 23000000 | 74,06 | 105,70 | 0,70 | 8,8 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39164000 | 11 377,14 | 923,40 | 12,32 | 37,6 | 0,9 |
CCENERGY | 171400000 | 10,28 | 113,76 | 0,09 | 3,9 | --- |
CDPROJEKT | 96120000 | 10 779,86 | 796,37 | 13,54 | 46,0 | 0,9 |
CDRL | 6054544 | 157,42 | 69,12 | 2,28 | 12,9 | 4,6 |
CELTIC | 39354023 | 336,48 | 486,08 | 0,69 | 23,6 | --- |
CEZ (WA:CEZ) | 537989759 | 39 945,74 | 41 527,15 | 0,96 | 14,3 | 7,3 |
CFI | 56464200 | 37,27 | 155,86 | 0,24 | 0,6 | --- |
CHEMOS | 25007500 | 29,51 | 73,96 | 0,40 | 7,4 | --- |
CIECH | 52699909 | 3 325,89 | 1 952,19 | 1,70 | 6,6 | --- |
CIGAMES | 150849990 | 165,93 | 85,40 | 1,94 | x | --- |
CITYSERV | 31610000 | 315,47 | 224,95 | 1,40 | 24,4 | 26,7 |
CLNPHARMA | 45000000 | 1 651,05 | 418,61 | 3,94 | 57,9 | 0,5 |
CNT | 9090000 | 63,45 | 55,93 | 1,13 | 11,1 | 2,9 |
COALENERG | 45011120 | 35,11 | -180,55 | x | x | --- |
COGNOR | 76087245 | 117,94 | 170,16 | 0,69 | 2,8 | --- |
COLIAN | 192803769 | 611,19 | 892,28 | 0,68 | 17,7 | --- |
COMARCH | 8133349 | 1 429,84 | 835,94 | 1,71 | 20,1 | 0,9 |
COMP | 5918188 | 360,83 | 424,15 | 0,85 | x | --- |
COMPERIA | 2157891 | 13,81 | 12,54 | 1,10 | x | --- |
CORMAY | 63723954 | 137,64 | 99,38 | 1,38 | x | --- |
CPGROUP | 106483550 | 573,95 | 965,89 | 0,59 | x | --- |
CUBEITG | 9943847 | 12,73 | 56,12 | 0,23 | 1,9 | --- |
CYFRPLSAT | 639546016 | 16 628,20 | 11 664,60 | 1,43 | 13,9 | 1,2 |
CZTOREBKA | 75026066 | 48,02 | 401,01 | 0,12 | x | --- |
DEBICA | 13802750 | 1 392,01 | 1 054,86 | 1,32 | 20,2 | 2,3 |
DECORA | 11303320 | 116,42 | 120,17 | 0,97 | 8,9 | 8,3 |
DEKPOL | 8362549 | 246,61 | 140,82 | 1,75 | 12,4 | 1,8 |
DELKO | 5980000 | 64,58 | 63,52 | 1,02 | 5,4 | 3,2 |
DGA | 1130279 | 5,75 | 12,46 | 0,46 | x | --- |
DINOPL | 98040000 | 6 410,84 | 768,12 | 8,35 | 38,4 | --- |
DOMDEV | 24868422 | 2 051,64 | 855,19 | 2,40 | 13,7 | 6,1 |
DREWEX | 1852500 | 2,41 | -13,14 | x | x | --- |
DROP | 5287703 | 5,29 | 6,69 | 0,79 | x | --- |
DROZAPOL | 6118550 | 12,79 | 51,72 | 0,25 | x | --- |
ECHO | 412690582 | 2 166,63 | 1 492,81 | 1,45 | 7,9 | 25,7 |
EDINVEST | 12705054 | 22,36 | 51,77 | 0,43 | x | 1,7 |
EFEKT | 1665150 | 39,96 | 34,76 | 1,15 | 4,7 | 3,8 |
EKOEXPORT | 11973370 | 142,48 | 70,75 | 2,01 | 99,3 | --- |
ELBUDOWA | 4747608 | 481,17 | 389,44 | 1,24 | 9,7 | 9,9 |
ELEKTROTI | 9983009 | 100,83 | 73,23 | 1,38 | x | 3,5 |
ELEMENTAL | 170466065 | 407,41 | 451,84 | 0,90 | 8,2 | --- |
ELKOP | 19700000 | 11,03 | 59,36 | 0,19 | 10,4 | --- |
ELZAB | 16137050 | 198,32 | 80,07 | 2,48 | 29,0 | --- |
EMCINSMED | 13285346 | 132,45 | 118,89 | 1,11 | x | --- |
EMPERIA | 12342027 | 1 135,47 | 644,25 | 1,76 | 20,9 | --- |
ENAP | 19969434 | 21,77 | 17,58 | 1,24 | 22,7 | --- |
ENEA | 441442578 | 6 533,35 | 12 603,75 | 0,52 | 7,1 | 1,7 |
ENELMED | 23566900 | 276,91 | 109,44 | 2,53 | 84,4 | --- |
ENERGA | 414067114 | 5 370,45 | 9 129,00 | 0,59 | 7,1 | 1,5 |
ENERGOINS | 18000000 | 25,74 | 89,31 | 0,29 | x | --- |
ENTER | 17543750 | 464,91 | 218,24 | 2,13 | 9,4 | 2,1 |
ERBUD | 12811859 | 351,04 | 261,18 | 1,34 | 17,7 | 4,3 |
ERG (WA:ERGA) | 876018 | 50,81 | 34,78 | 1,46 | 12,9 | 2,0 |
ERGIS | 38412125 | 221,64 | 212,37 | 1,04 | 8,7 | 3,5 |
ESOTIQ | 2233500 | 31,81 | 45,68 | 0,70 | x | --- |
ESSYSTEM | 42863637 | 128,59 | 145,23 | 0,89 | 17,1 | --- |
ESTAR | 29672579 | 50,44 | 18,68 | 2,70 | 54,0 | --- |
EUCO | 5600000 | 95,37 | 46,77 | 2,04 | 5,8 | 7,8 |
EUROCASH | 139163286 | 5 253,41 | 907,41 | 5,79 | 110,0 | 1,9 |
EUROHOLD | 161345000 | 335,60 | 222,43 | 1,51 | x | 1,1 |
EUROTEL | 3748255 | 76,31 | 45,87 | 1,66 | 7,3 | 9,3 |
EVEREST | 2303050 | 2,19 | 2,29 | 0,96 | x | --- |
EXILLON | 161510911 | 1 128,96 | 1 784,67 | 0,63 | 8,2 | --- |
FAM | 31882971 | 122,75 | 46,73 | 2,63 | 6,5 | --- |
FAMUR | 559440500 | 3 552,45 | 1 030,34 | 3,45 | 34,5 | --- |
FASING (WA:FSG) | 3107249 | 54,69 | 108,91 | 0,50 | 17,6 | 4,5 |
FASTFIN | 25000000 | 41,25 | 74,25 | 0,56 | 5,1 | --- |
FEERUM | 9537916 | 140,21 | 103,72 | 1,35 | x | --- |
FENGHUA | 10055641 | 176,17 | 213,15 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 333,51 | 206,82 | 1,61 | 9,4 | 7,6 |
FERRUM | 24543252 | 106,76 | 49,96 | 2,14 | 27,7 | --- |
FMG | 31616102 | 8,22 | 23,53 | 0,35 | x | --- |
FON | 47500000 | 12,35 | 62,27 | 0,20 | x | --- |
FORTE | 23930769 | 1 734,50 | 622,84 | 2,78 | 17,0 | 0,3 |
FORTUNA | 52000000 | 1 200,16 | 269,80 | 4,45 | 51,2 | --- |
FOTA | 9416000 | 2,35 | -108,14 | x | x | --- |
GEKOPLAST | 6049399 | 94,01 | 27,24 | 3,45 | 17,4 | 3,5 |
GETBACK | 80000000 | 2 036,00 | 496,99 | 4,10 | 8,6 | --- |
GETIN | 759069368 | 1 298,01 | 2 109,10 | 0,62 | 10,4 | --- |
GETINOBLE | 901696125 | 1 199,26 | 5 029,19 | 0,24 | x | --- |
GINOROSSI | 50333095 | 84,06 | 84,02 | 1,00 | 17,8 | --- |
GLCOSMED | 86326086 | 261,57 | 265,60 | 0,98 | x | --- |
GOBARTO | 27800229 | 221,85 | 420,47 | 0,53 | 5,7 | --- |
GORENJE | 24424613 | 614,77 | 1 621,38 | 0,38 | 13,9 | 1,7 |
GPRE | 156133179 | 701,04 | 987,15 | 0,71 | 8,8 | --- |
GPW | 41972000 | 1 846,77 | 724,06 | 2,55 | 13,0 | 4,9 |
GRAVITON | 2062500 | 1,86 | 0,65 | 2,87 | x | --- |
GROCLIN | 11577873 | 88,11 | 123,82 | 0,71 | x | 2,6 |
GRODNO | 15381861 | 192,12 | 56,98 | 3,37 | 23,2 | 1,4 |
GRUPAAZOTY | 99195484 | 7 638,05 | 6 749,53 | 1,13 | 21,1 | 1,0 |
GTC | 470303504 | 4 505,51 | 3 550,19 | 1,27 | 5,7 | 2,8 |
HANDLOWY | 130659600 | 8 905,76 | 6 482,83 | 1,37 | 18,7 | 6,6 |
HARPER | 63670000 | 63,67 | 76,34 | 0,83 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 62,35 | 65,20 | 0,96 | 5,9 | --- |
HERKULES | 43412140 | 173,21 | 227,95 | 0,76 | 13,8 | 4,0 |
HUBSTYLE | 18449458 | 15,31 | 15,22 | 1,01 | 32,0 | --- |
HYDROTOR | 2398300 | 93,41 | 85,12 | 1,10 | 13,8 | 5,1 |
HYPERION | 32668611 | 11,43 | 10,16 | 1,13 | x | --- |
I2DEV | 9700000 | 144,05 | 207,87 | 0,69 | x | 12,8 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 8,46 | -15,06 | x | x | --- |
IDEABANK | 78401981 | 1 967,89 | 2 588,01 | 0,76 | 9,2 | --- |
IDEON | 343490800 | 3,43 | -159,76 | x | 10,6 | --- |
IDMSA | 3306389 | 2,41 | -61,44 | x | x | --- |
IFCAPITAL | 15015972 | 9,76 | 22,53 | 0,43 | 15,3 | --- |
IFIRMA | 6400000 | 23,17 | 7,06 | 3,28 | 11,8 | 2,2 |
IFSA (WA:IFRP) | 9000000 | 4,59 | 10,87 | 0,42 | 10,2 | --- |
IIAAV (WA:IIA) | 1052525375 | 9 893,74 | 11 995,91 | 0,82 | x | 2,7 |
IMCOMPANY | 33178000 | 351,69 | 365,72 | 0,96 | 5,0 | 2,0 |
IMMOBILE | 75362932 | 278,84 | 180,20 | 1,55 | 15,1 | 1,6 |
IMPEL | 12865177 | 321,63 | 311,07 | 1,03 | 23,8 | --- |
IMPERA | 9400000 | 14,85 | 30,21 | 0,49 | 4,6 | --- |
IMPEXMET | 200000000 | 888,00 | 1 523,64 | 0,58 | 6,3 | --- |
IMS (WA:IMS) | 33499899 | 118,59 | 17,80 | 6,66 | 18,1 | 3,4 |
INC (WA:INCP) | 8343099 | 15,35 | 21,26 | 0,72 | x | --- |
INDATA | 68291140 | 30,05 | 64,67 | 0,46 | 18,4 | --- |
INDYGO | 16529188 | 7,60 | -4,61 | x | x | --- |
INDYKPOL | 3124500 | 193,69 | 212,82 | 0,91 | 37,4 | --- |
INGBSK | 130100000 | 26 611,96 | 11 154,10 | 2,39 | 21,3 | --- |
INPRO | 40040000 | 180,18 | 233,20 | 0,77 | 5,8 | 5,6 |
INSTALKRK | 7285500 | 101,63 | 213,41 | 0,48 | 10,6 | 1,8 |
INTERAOLT | 20000000 | 241,00 | 58,12 | 4,15 | 6,9 | 18,2 |
INTERBUD | 7016000 | 4,91 | -1,36 | x | x | --- |
INTERCARS | 14168100 | 4 087,50 | 1 516,64 | 2,70 | 18,2 | 0,2 |
INTERFERI | 14564200 | 55,78 | 120,55 | 0,46 | 10,4 | --- |
INTERSPPL | 22880700 | 60,18 | 26,71 | 2,25 | x | --- |
INTROL | 26638800 | 176,88 | 128,66 | 1,37 | 19,9 | 10,5 |
INVISTA | 14461991 | 19,09 | 49,54 | 0,39 | 8,5 | --- |
IPOPEMA | 29937836 | 46,10 | 80,50 | 0,57 | 15,2 | 1,9 |
IQP | 22353000 | 5,36 | 22,65 | 0,24 | x | --- |
IZOBLOK | 1267000 | 146,21 | 100,15 | 1,46 | 34,9 | --- |
IZOLACJA | 3800000 | 7,03 | 9,62 | 0,73 | 10,0 | --- |
IZOSTAL | 32744000 | 185,00 | 171,86 | 1,08 | 21,5 | 1,2 |
JHMDEV | 69200000 | 129,40 | 324,67 | 0,40 | 6,6 | --- |
JJAUTO | 8100240 | 78,57 | 284,32 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 10 954,50 | 5 290,30 | 2,07 | 6,9 | --- |
JWCONSTR | 88859443 | 413,20 | 649,01 | 0,64 | x | --- |
JWWINVEST | 11000000 | 26,95 | 17,59 | 1,53 | x | --- |
K2INTERNT | 2485032 | 37,77 | 23,00 | 1,64 | 22,3 | 6,6 |
KANIA | 125183380 | 187,78 | 287,59 | 0,65 | 4,0 | --- |
KBDOM | 9926850 | 22,63 | 81,52 | 0,28 | x | --- |
KCI | 68582150 | 61,04 | 365,86 | 0,17 | 81,9 | --- |
KDMSHIPNG | 9296000 | 48,62 | 120,74 | 0,40 | x | --- |
KERDOS | 58609786 | 0,59 | -119,46 | x | x | --- |
KERNEL | 81941230 | 4 629,68 | 4 092,10 | 1,13 | 6,9 | 1,6 |
KETY | 9489980 | 3 758,03 | 1 237,76 | 3,04 | 14,8 | 7,6 |
KGHM (WA:KGH) | 200000000 | 22 760,00 | 17 051,00 | 1,33 | x | 0,9 |
KGL | 7159200 | 175,40 | 101,41 | 1,73 | 11,3 | 0,8 |
KINOPOL | 19821404 | 211,10 | 50,03 | 4,22 | 17,3 | 10,6 |
KOGENERA | 14900000 | 1 236,70 | 1 446,94 | 0,85 | 7,7 | 7,9 |
KOMPAP | 4680496 | 37,44 | 53,26 | 0,70 | 13,2 | --- |
KOMPUTRON | 9793974 | 58,18 | 185,81 | 0,31 | 4,6 | 8,2 |
KONSSTALI | 5897419 | 179,87 | 334,31 | 0,54 | 5,2 | --- |
KOPEX | 74332538 | 299,56 | 209,94 | 1,43 | x | --- |
KPPD | 1622400 | 47,00 | 73,23 | 0,64 | 32,8 | --- |
KRAKCHEM | 9000000 | 21,51 | 74,25 | 0,29 | x | --- |
KREC | 17365800 | 114,61 | 76,71 | 1,49 | 13,5 | --- |
KREDYTIN | 12936509 | 318,24 | 263,78 | 1,21 | 61,0 | --- |
KREZUS | 54702992 | 53,06 | 22,21 | 2,39 | x | --- |
KRKA | 32793448 | 7 706,46 | 6 527,72 | 1,18 | 13,8 | 4,9 |
KRUK | 18744216 | 5 342,10 | 1 380,61 | 3,87 | 15,1 | 0,7 |
KRUSZWICA | 22986949 | 1 664,26 | 635,33 | 2,62 | 16,9 | 3,3 |
KRVITAMIN | 12251813 | 57,58 | 53,26 | 1,08 | x | 3,6 |
KSGAGRO | 15020000 | 34,10 | -30,31 | x | 3,5 | --- |
LABOPRINT | 3617600 | 37,98 | 12,06 | 3,15 | 14,3 | --- |
LARK | 15964750 | 6,86 | -3,85 | x | x | --- |
LARQ | 7767833 | 130,42 | 106,82 | 1,22 | 7,5 | --- |
LCCORP | 447558311 | 1 235,26 | 1 410,12 | 0,88 | 19,8 | 2,5 |
LENA | 24875050 | 98,01 | 86,43 | 1,13 | 9,1 | 7,6 |
LENTEX | 48858358 | 400,15 | 320,76 | 1,25 | 6,6 | 6,1 |
LIBET | 50000000 | 102,50 | 194,54 | 0,53 | x | --- |
LIVECHAT | 25750000 | 1 220,55 | 55,69 | 21,92 | 27,2 | 3,0 |
LOKUM | 18000000 | 295,20 | 220,55 | 1,34 | 13,5 | 4,8 |
LOTOS | 184873362 | 10 816,94 | 9 404,53 | 1,15 | 8,6 | 1,7 |
LPP (WA:LPPP) | 1852423 | 15 206,54 | 2 063,35 | 7,37 | 73,5 | 0,4 |
LSISOFT | 3260762 | 36,68 | 30,49 | 1,20 | 7,3 | --- |
LUBAWA | 109270000 | 105,99 | 213,35 | 0,50 | 17,2 | --- |
MABION | 11800000 | 1 215,40 | -21,64 | x | x | --- |
MAKARONPL | 9250071 | 55,41 | 73,55 | 0,75 | 9,6 | 4,2 |
MANGATA | 6676854 | 667,69 | 404,78 | 1,65 | 16,8 | 5,2 |
MARVIPOL | 41551852 | 531,86 | 394,57 | 1,35 | 6,1 | 6,4 |
MASTERPHA | 21500000 | 109,44 | 71,83 | 1,52 | 16,9 | 4,3 |
MAXCOM | 2700000 | 144,45 | 19,71 | 7,33 | 11,3 | 0,7 |
MBANK | 42311255 | 17 897,66 | 13 654,95 | 1,31 | 17,7 | --- |
MBWS | 28332173 | 1 754,61 | 1 010,76 | 1,74 | 18,1 | --- |
MCI | 52853114 | 456,65 | 1 032,53 | 0,44 | x | --- |
MCLOGIC | 1888719 | 110,51 | 27,32 | 4,04 | 17,4 | 5,1 |
MDIENERGIA | 46108506 | 202,88 | 46,96 | 4,32 | 56,5 | 2,0 |
MEDIACAP | 18419368 | 41,81 | 19,93 | 2,10 | 16,6 | --- |
MEDIATEL | 130848646 | 96,83 | 88,42 | 1,10 | x | --- |
MEDICALG | 3606526 | 909,21 | 163,20 | 5,57 | 20,1 | 0,8 |
MEGARON | 2700000 | 40,45 | 15,98 | 2,53 | 19,2 | 18,2 |
MENNICA | 51337426 | 913,81 | 455,79 | 2,00 | 8,8 | 3,9 |
MERCATOR | 10589100 | 176,84 | 116,22 | 1,52 | 21,9 | 0,8 |
MERCOR | 15658535 | 152,04 | 118,39 | 1,28 | 53,7 | 5,3 |
MEXPOLSKA | 7665436 | 33,19 | 13,60 | 2,44 | 10,1 | 7,4 |
MFO | 6100000 | 231,68 | 88,11 | 2,63 | 11,8 | 1,5 |
MILKILAND | 31250000 | 53,13 | 19,05 | 2,79 | x | --- |
MILLENNIUM | 1213116777 | 8 491,82 | 7 339,77 | 1,16 | 14,5 | --- |
MIRACULUM | 23024446 | 42,83 | 0,94 | 45,54 | x | --- |
MIRBUD | 82492500 | 103,12 | 287,77 | 0,36 | 4,2 | --- |
MLPGROUP | 18113255 | 835,02 | 698,05 | 1,20 | 13,9 | --- |
MNI | 93998969 | 7,52 | -8,54 | x | x | --- |
MOBRUK | 3611385 | 94,94 | 86,16 | 1,10 | 24,3 | --- |
MOJ | 9827114 | 8,06 | 37,01 | 0,22 | 383,7 | --- |
MOL | 102428682 | 34 211,18 | 22 286,67 | 1,54 | 8,5 | 2,3 |
MONNARI | 30563089 | 267,73 | 189,46 | 1,41 | 9,7 | --- |
MORIZON | 42478221 | 54,37 | 22,86 | 2,38 | 36,4 | --- |
MOSTALPLC | 2000000 | 23,52 | 32,94 | 0,71 | x | --- |
MOSTALWAR | 20000000 | 213,80 | 236,61 | 0,90 | 9,5 | --- |
MOSTALZAB | 149130538 | 129,74 | 231,33 | 0,56 | x | --- |
MUZA | 2800598 | 8,88 | 22,81 | 0,39 | 14,1 | --- |
MWTRADE | 8384440 | 58,69 | 85,97 | 0,68 | 5,7 | 10,7 |
NETIA | 348558065 | 1 307,09 | 1 770,58 | 0,74 | 28,2 | 9,7 |
NETMEDIA | 9254115 | 72,83 | 63,38 | 1,15 | x | --- |
NEUCA | 4676634 | 1 304,78 | 596,76 | 2,19 | 13,4 | 2,0 |
NEWAG | 45000001 | 671,40 | 373,36 | 1,80 | 45,8 | 4,7 |
NEWWORLDR | 8290506646 | 165,81 | -1 649,06 | x | x | --- |
NORTCOAST | 3200000 | 24,86 | 31,01 | 0,80 | 11,1 | --- |
NOVITA | 2500000 | 120,75 | 98,03 | 1,23 | 9,1 | --- |
NOWAGALA | 46893621 | 96,13 | 178,18 | 0,54 | x | 4,9 |
NTTSYSTEM | 13850000 | 30,19 | 129,58 | 0,23 | 11,9 | --- |
ODLEWNIE | 20664121 | 73,36 | 56,19 | 1,31 | 6,5 | 5,6 |
OEX | 6888539 | 142,94 | 96,79 | 1,48 | 10,3 | --- |
OPENFIN | 74356663 | 133,84 | 381,45 | 0,35 | 10,6 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 668,93 | 136,52 | 4,90 | 57,7 | 0,4 |
OPTEAM | 7300000 | 38,40 | 31,43 | 1,22 | x | 32,5 |
ORANGEPL | 1312357479 | 6 942,37 | 10 089,00 | 0,69 | x | --- |
ORBIS | 46077008 | 4 013,31 | 1 938,30 | 2,07 | 18,4 | 1,8 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 079,69 | 0,63 | 1,4 | --- |
ORION | 1082312 | 69,27 | 34,52 | 2,01 | 8,3 | 2,4 |
ORZBIALY | 16650649 | 204,47 | 251,32 | 0,81 | x | --- |
OTLOG | 11998780 | 263,97 | 268,16 | 0,98 | 125,5 | --- |
OTMUCHOW | 12748250 | 49,46 | 104,43 | 0,47 | x | --- |
OVOSTAR | 6000000 | 659,40 | 341,22 | 1,93 | 10,6 | --- |
PAGED | 15500001 | 906,75 | 522,55 | 1,74 | 17,8 | --- |
PAMAPOL | 34750050 | 35,45 | 103,60 | 0,34 | x | --- |
PANOVA | 10000000 | 242,20 | 335,81 | 0,72 | 8,9 | 3,1 |
PATENTUS | 29500000 | 33,34 | 85,81 | 0,39 | x | --- |
PBG | 804050591 | 241,22 | -76,51 | x | x | --- |
PBKM | 4734820 | 298,29 | 63,62 | 4,69 | 11,9 | 2,9 |
PBSFINANSE | 10452000 | 11,50 | 25,47 | 0,45 | 36,5 | --- |
PCCEXOL | 172484374 | 293,22 | 236,42 | 1,24 | 16,7 | 7,6 |
PCCINTER | 77565556 | 167,54 | 87,15 | 1,92 | x | --- |
PCCROKITA | 19853300 | 1 806,65 | 639,76 | 2,82 | 8,5 | 8,3 |
PCGUARD | 1615189 | 2,34 | -24,87 | x | x | --- |
PCM | 11908840 | 348,93 | 439,60 | 0,79 | 8,9 | 8,1 |
PEIXIN | 13000000 | 28,86 | 315,98 | 0,09 | 1,6 | --- |
PEKABEX | 24213024 | 225,91 | 220,32 | 1,03 | 9,0 | 1,2 |
PEKAO | 262470034 | 32 992,48 | 21 693,80 | 1,52 | 17,4 | 6,9 |
PELION | 11145714 | 640,32 | 655,20 | 0,98 | x | 2,3 |
PEMANAGER | 3423769 | 161,60 | 46,63 | 3,47 | 10,3 | 6,2 |
PEMUG | 30381625 | 18,23 | 26,68 | 0,68 | 45,6 | --- |
PEP | 45443547 | 640,30 | 1 268,45 | 0,50 | x | --- |
PEPEES | 95000000 | 123,50 | 136,11 | 0,91 | 6,0 | --- |
PETROLINV | 15121217 | 29,34 | -338,07 | x | x | --- |
PFLEIDER | 64701007 | 2 844,26 | 1 181,79 | 2,41 | 25,3 | 2,5 |
PGE (WA:PGE) | 1869760829 | 24 194,71 | 44 114,00 | 0,55 | 6,9 | --- |
PGNIG | 5778314857 | 38 310,23 | 32 808,00 | 1,17 | 12,1 | 3,0 |
PGO | 96300000 | 471,87 | 277,28 | 1,70 | 29,9 | 7,6 |
PGSSOFT | 28231905 | 357,13 | 18,34 | 19,48 | 17,7 | 3,2 |
PHN | 46786030 | 739,22 | 1 960,10 | 0,38 | x | 1,6 |
PKNORLEN | 427709061 | 52 458,52 | 29 110,00 | 1,80 | 7,7 | 2,4 |
PKOBP | 1250000000 | 43 250,00 | 34 352,00 | 1,26 | 15,8 | --- |
PKPCARGO | 44786917 | 2 508,07 | 3 265,28 | 0,77 | 31,0 | --- |
PLASTBOX | 41941035 | 93,95 | 72,63 | 1,29 | 15,7 | 6,7 |
PLATYNINW | 29520000 | 17,12 | 9,78 | 1,75 | 58,8 | --- |
PLAY | 253708444 | 9 349,16 | 1 395,87 | 6,70 | 15,8 | --- |
PLAYWAY | 6600000 | 434,61 | 51,68 | 8,41 | 71,8 | --- |
PLAZACNTR | 6855603 | 44,22 | 156,82 | 0,28 | x | --- |
PMPG | 10381702 | 38,31 | 34,91 | 1,10 | 6,1 | --- |
POLICE | 75000000 | 1 592,25 | 1 133,25 | 1,41 | 15,0 | 2,0 |
POLIMEXMS | 236618802 | 1 353,46 | 815,85 | 1,66 | 52,1 | --- |
POLMED | 28436561 | 65,69 | 39,53 | 1,66 | 16,5 | 5,2 |
POLNA | 1415641 | 27,39 | 28,29 | 0,97 | 11,8 | 5,2 |
POLNORD | 32693127 | 281,16 | 700,44 | 0,40 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 123,19 | 93,69 | 1,31 | 6,2 | --- |
POZBUD | 26774179 | 72,29 | 170,27 | 0,42 | 11,6 | --- |
PRAGMAFA | 2565910 | 35,95 | 40,35 | 0,89 | 11,3 | --- |
PRAGMAINK | 3680000 | 42,36 | 49,71 | 0,85 | 2497,5 | --- |
PRAIRIE | 167498969 | 271,35 | 45,26 | 5,99 | x | --- |
PRIMAMODA | 3200000 | 14,91 | 9,58 | 1,56 | 1,3 | --- |
PROCAD | 9019000 | 12,99 | 17,77 | 0,73 | 19,4 | --- |
PROCHEM | 3895000 | 69,25 | 89,05 | 0,78 | x | --- |
PROCHNIK | 53425666 | 41,67 | 52,85 | 0,79 | x | --- |
PROJPRZEM | 5982716 | 76,40 | 90,60 | 0,84 | x | --- |
PROTEKTOR | 19021600 | 79,70 | 54,51 | 1,46 | 26,9 | 7,4 |
PROVIDENT | 234244437 | 1 967,65 | 2 331,24 | 0,84 | 5,9 | 4,3 |
PULAWY | 19115000 | 3 440,70 | 3 099,97 | 1,11 | 16,4 | 4,8 |
PZU (WA:PZU) | 863523000 | 39 842,95 | 13 154,00 | 3,03 | 14,6 | 4,5 |
QUANTUM | 1480757 | 23,62 | 10,59 | 2,23 | 15,1 | 9,2 |
QUERCUS | 60255359 | 336,83 | 61,31 | 5,49 | 10,6 | --- |
QUMAK | 40375082 | 102,15 | 7,89 | 12,95 | x | --- |
RADPOL | 38260605 | 61,60 | 77,79 | 0,79 | x | --- |
RAFAKO | 84931998 | 386,44 | 444,09 | 0,87 | 31,4 | --- |
RAFAMET | 4318701 | 57,01 | 92,16 | 0,62 | 53,6 | 2,3 |
RAINBOW | 14552000 | 571,89 | 74,33 | 7,69 | 20,1 | 2,5 |
RANKPROGR | 37183550 | 72,88 | 338,53 | 0,22 | x | --- |
RAWLPLUG | 32560000 | 344,48 | 388,20 | 0,89 | 12,4 | 3,1 |
REDAN | 35709244 | 55,35 | 93,14 | 0,59 | x | --- |
REDWOOD | 2550000 | 2,37 | 30,16 | 0,08 | 0,1 | --- |
REGNON | 4772040 | 1,43 | -35,58 | x | x | --- |
REINHOLD | 109926724 | 49,47 | -7,84 | x | 6,7 | --- |
RELPOL | 9609193 | 69,19 | 72,84 | 0,95 | 14,9 | 5,6 |
REMAK (WA:RMK) | 3000000 | 44,04 | 12,72 | 3,46 | 6,6 | --- |
RESBUD | 13000000 | 8,06 | 7,86 | 1,03 | 5,1 | --- |
ROBYG | 289401199 | 928,98 | 599,69 | 1,55 | 9,3 | 7,6 |
RONSON | 164010813 | 268,98 | 331,10 | 0,81 | 4,0 | 11,6 |
ROPCZYCE | 7012634 | 148,04 | 297,92 | 0,50 | 5,5 | 4,7 |
RUBICON | 3820500 | 4,97 | 13,75 | 0,36 | x | --- |
SADOVAYA | 43085693 | 12,93 | -145,75 | x | x | --- |
SANOK | 26881922 | 1 599,47 | 443,72 | 3,60 | 16,3 | 6,1 |
SANTANDER | 16040573446 | 405 666,10 | 380 104,58 | 1,07 | 14,2 | 2,8 |
SANWIL | 16703790 | 15,37 | 44,30 | 0,35 | 9,3 | --- |
SARE | 2291551 | 46,06 | 23,02 | 2,00 | 15,3 | --- |
SCOPAK | 5918750 | 4,14 | -20,85 | x | x | --- |
SECOGROUP | 10298554 | 195,67 | 176,96 | 1,11 | 122,1 | 2,5 |
SEKO | 6650000 | 45,55 | 60,72 | 0,75 | 6,6 | 4,5 |
SELENAFM | 22834000 | 394,80 | 415,51 | 0,95 | 55,9 | 1,7 |
SELVITA | 13771229 | 753,29 | 64,30 | 11,71 | 53,0 | --- |
SERINUS | 150629941 | 182,26 | 72,30 | 2,52 | x | --- |
SETANTA | 4308200 | 26,28 | 12,78 | 2,06 | x | --- |
SFINKS | 30666180 | 56,43 | 14,69 | 3,84 | 14,1 | --- |
SILVANO | 37000000 | 407,00 | 158,91 | 2,56 | 12,3 | 7,8 |
SIMPLE | 4812160 | 31,95 | 13,48 | 2,37 | 46,9 | 0,8 |
SKARBIEC | 6821677 | 203,63 | 100,83 | 2,02 | 6,3 | 10,3 |
SKOTAN | 54000000 | 24,84 | -1,39 | x | x | --- |
SKYLINE | 21800000 | 16,57 | 36,93 | 0,45 | x | --- |
SLEEPZAG | 8280391 | 67,07 | 30,23 | 2,22 | x | --- |
SNIEZKA | 12617778 | 883,24 | 201,55 | 4,38 | 15,5 | 4,6 |
SOHODEV | 91302638 | 193,56 | 300,16 | 0,64 | 26,0 | --- |
SOLAR | 30000000 | 33,90 | 134,30 | 0,25 | x | --- |
SONEL | 14000000 | 115,36 | 71,45 | 1,61 | 24,2 | 3,0 |
SOPHARMA | 134797899 | 1 267,10 | 1 037,83 | 1,22 | 10,9 | 2,2 |
STALEXP | 247262023 | 1 001,41 | 612,75 | 1,63 | 6,1 | 4,4 |
STALPROD | 5580267 | 2 326,97 | 2 104,89 | 1,11 | 8,2 | 0,7 |
STALPROFI | 17500000 | 267,23 | 249,18 | 1,07 | x | 0,7 |
STAPORKOW | 6503790 | 26,02 | 15,66 | 1,66 | x | --- |
STARHEDGE | 50000000 | 24,50 | 20,98 | 1,17 | 97,7 | --- |
STELMET | 29364215 | 631,33 | 458,08 | 1,38 | 14,3 | --- |
SUNEX | 4058307 | 11,28 | 22,48 | 0,50 | 9,8 | --- |
SUWARY | 4615070 | 49,61 | 61,66 | 0,80 | 16,0 | --- |
SWISSMED | 6118223 | 5,63 | 10,14 | 0,56 | x | --- |
SYGNITY | 11886242 | 39,34 | 122,51 | 0,32 | x | --- |
SYNEKTIK | 8529129 | 129,64 | 58,12 | 2,23 | 89,7 | --- |
SYNTHOS | 1323250000 | 6 788,27 | 1 485,00 | 4,57 | 14,2 | 20,1 |
TALANX | 252797634 | 33 356,65 | 38 872,00 | 0,86 | 8,6 | 4,4 |
TALEX | 3000092 | 57,30 | 47,79 | 1,20 | 11,1 | 5,7 |
TARCZYNSKI | 11346936 | 109,38 | 143,89 | 0,76 | 12,9 | 6,7 |
TATRY | 6707198 | 771,33 | 495,86 | 1,56 | 20,7 | --- |
TAURONPE | 1752549394 | 6 484,43 | 17 637,95 | 0,37 | 4,7 | --- |
TERMOREX | 113500000 | 224,73 | 17,73 | 12,68 | 104,2 | --- |
TESGAS | 11350000 | 34,16 | 68,92 | 0,50 | x | --- |
TIM | 22199200 | 165,38 | 165,14 | 1,00 | x | --- |
TORPOL | 22970000 | 268,75 | 197,07 | 1,36 | x | 3,8 |
TOYA | 78330841 | 667,38 | 187,16 | 3,57 | 17,7 | --- |
TRAKCJA | 51399548 | 600,35 | 731,83 | 0,82 | 16,0 | 4,3 |
TRANSPOL | 22847711 | 127,26 | 59,75 | 2,13 | 9,4 | --- |
TRITON | 6364523 | 23,55 | 77,03 | 0,31 | x | --- |
TXM | 33440000 | 95,30 | 53,26 | 1,79 | x | --- |
ULMA | 5255632 | 388,92 | 277,60 | 1,40 | 29,2 | 7,3 |
UNIBEP | 35070634 | 420,85 | 244,71 | 1,72 | 13,0 | 1,6 |
UNICREDIT | 2225945295 | 172 555,28 | 236 199,40 | 0,73 | x | --- |
UNIMA | 2735500 | 8,34 | 14,29 | 0,58 | 32,0 | 5,9 |
UNIMOT | 8197818 | 311,52 | 188,44 | 1,65 | 10,1 | 3,2 |
UNIWHEELS | 12400000 | 3 185,56 | 1 174,12 | 2,71 | 11,3 | 0,1 |
URSUS | 59180000 | 227,84 | 146,40 | 1,56 | 14,0 | --- |
VANTAGE | 62440227 | 230,40 | 358,49 | 0,64 | 8,8 | --- |
VIGOSYS | 729000 | 235,47 | 37,87 | 6,22 | 19,2 | 2,6 |
VINDEXUS | 11591938 | 114,64 | 148,72 | 0,77 | 6,2 | 2,0 |
VISTAL | 14210000 | 23,59 | 217,09 | 0,11 | 2,8 | --- |
VISTULA | 179194964 | 654,06 | 511,96 | 1,28 | 18,0 | --- |
VIVID | 28268715 | 82,26 | 24,50 | 3,36 | 726,3 | --- |
VOTUM | 12000000 | 124,80 | 27,53 | 4,53 | 13,1 | 6,4 |
VOXEL | 10502600 | 167,94 | 116,18 | 1,45 | 13,7 | 3,4 |
WADEX | 3307282 | 18,22 | 10,61 | 1,72 | 20,4 | 12,7 |
WARIMPEX | 54000000 | 346,14 | 430,98 | 0,80 | 2,1 | --- |
WASKO | 91187500 | 198,79 | 215,48 | 0,92 | 27,6 | --- |
WAWEL | 1499755 | 1 492,11 | 552,29 | 2,70 | 17,4 | 2,0 |
WDX | 9234719 | 73,88 | 50,33 | 1,47 | 8,5 | 5,5 |
WIELTON | 60375000 | 896,57 | 272,68 | 3,29 | 17,3 | 1,7 |
WIKANA | 20014797 | 27,42 | 48,74 | 0,56 | 2,3 | --- |
WILBO | 16222932 | 3,73 | -2,45 | x | x | --- |
WINVEST | 21912764 | 24,54 | 202,32 | 0,12 | x | --- |
WIRTUALNA | 28835727 | 1 283,19 | 378,74 | 3,39 | 27,4 | 2,5 |
WISTIL | 1000000 | 60,01 | 120,89 | 0,50 | 3,5 | --- |
WITTCHEN | 18123057 | 302,66 | 97,32 | 3,11 | 21,8 | 5,0 |
WOJAS | 12676658 | 66,43 | 61,18 | 1,09 | 57,3 | 1,0 |
WORKSERV | 65094823 | 409,45 | 192,18 | 2,13 | x | --- |
XTB | 117383635 | 632,70 | 340,97 | 1,86 | 7,5 | 5,9 |
YOLO | 19779890 | 62,90 | 31,22 | 2,01 | x | 118,0 |
ZAMET | 105920000 | 127,10 | 119,65 | 1,06 | x | --- |
ZASTAL | 33499539 | 9,04 | 32,76 | 0,28 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 667,82 | 2 184,75 | 0,31 | 3,1 | 9,8 |
ZPUE | 1400001 | 312,34 | 281,16 | 1,11 | x | --- |
ZREMB | 8722500 | 3,40 | 6,08 | 0,56 | x | --- |
ZUE | 23030083 | 202,66 | 194,69 | 1,04 | x | --- |
ZYWIEC | 10271337 | 4 601,05 | 136,94 | 33,60 | 16,6 | 4,0 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki