(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-09-15
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,62 | 22,85 | 0,16 | x | --- |
08OCTAVA | 42786848 | 42,79 | 64,14 | 0,67 | 22,2 | --- |
11BIT | 2287199 | 447,15 | 41,06 | 10,89 | 61,4 | --- |
4FUNMEDIA | 4119374 | 33,41 | 31,78 | 1,05 | 8,3 | --- |
AATHOLD | 8000000 | 152,80 | 34,29 | 4,46 | 8,6 | 2,1 |
ABADONRE | 28067522 | 171,21 | 78,95 | 2,17 | 18,6 | --- |
ABCDATA | 125266899 | 230,49 | 277,20 | 0,83 | 19,1 | --- |
ABMSOLID | 793450 | 9,48 | -166,24 | x | 16,0 | --- |
ABPL | 16187644 | 446,78 | 663,75 | 0,67 | 6,6 | --- |
ACAUTOGAZ | 9717133 | 408,90 | 80,87 | 5,06 | 13,4 | 12,3 |
ACTION | 16957000 | 81,73 | 165,21 | 0,49 | x | --- |
ADIUVO | 10164346 | 152,36 | 59,37 | 2,57 | x | --- |
AGORA | 47665426 | 810,31 | 1 092,85 | 0,74 | x | --- |
AGROTON | 21670000 | 124,82 | 281,89 | 0,44 | 1,4 | --- |
AGROWILL | 187416252 | 352,34 | 310,03 | 1,14 | 50,5 | --- |
AILLERON | 12355504 | 221,78 | 75,29 | 2,95 | 28,5 | 1,1 |
AIRWAY | 58418444 | 57,25 | 23,53 | 2,43 | x | --- |
ALCHEMIA | 200000000 | 1 000,00 | 525,02 | 1,90 | x | --- |
ALIOR | 129263624 | 8 117,76 | 6 388,14 | 1,27 | 12,7 | --- |
ALMA | 11060990 | 8,41 | -127,94 | x | x | --- |
ALTA | 15212345 | 45,94 | 188,51 | 0,24 | 21,3 | --- |
ALTUSTFI | 45520000 | 732,87 | 109,08 | 6,72 | 8,1 | 9,3 |
ALUMETAL | 15479493 | 726,45 | 465,08 | 1,56 | 12,0 | 6,2 |
AMBRA | 25206644 | 288,11 | 247,98 | 1,16 | 12,5 | 4,5 |
AMICA | 7775273 | 1 244,04 | 707,29 | 1,76 | 8,0 | 3,4 |
AMPLI | 3282000 | 0,72 | -4,69 | x | x | --- |
AMREST | 21213893 | 7 412,13 | 1 229,87 | 6,03 | 44,1 | --- |
APATOR | 33107028 | 1 019,70 | 449,80 | 2,27 | 16,8 | 2,4 |
APLISENS | 13129870 | 150,86 | 142,37 | 1,06 | 12,2 | 2,6 |
APSENERGY | 28185494 | 107,67 | 40,09 | 2,69 | 30,6 | 0,5 |
ARCHICOM | 23278131 | 349,17 | 373,94 | 0,93 | 9,8 | 5,3 |
ARCTIC | 69287783 | 333,97 | 535,13 | 0,62 | 5,8 | --- |
ARCUS | 7320000 | 9,22 | 42,36 | 0,22 | x | --- |
ARTERIA | 4269520 | 32,45 | 89,35 | 0,36 | 8,0 | --- |
ARTIFEX | 10500000 | 125,90 | 40,78 | 3,09 | 20,4 | --- |
ASBIS | 55500000 | 132,09 | 312,23 | 0,42 | 7,3 | 4,5 |
ASMGROUP | 57019642 | 267,99 | 91,05 | 2,94 | 54,4 | 1,3 |
ASSECOBS | 33418193 | 928,69 | 255,32 | 3,64 | 20,2 | 4,6 |
ASSECOPOL | 83000303 | 3 942,51 | 5 340,00 | 0,74 | 14,5 | 6,3 |
ASSECOSEE | 51894251 | 653,87 | 701,69 | 0,93 | 11,5 | 3,8 |
ASTARTA | 25000000 | 1 440,25 | 1 756,62 | 0,82 | 4,2 | --- |
ATAL | 38714610 | 1 695,70 | 713,96 | 2,38 | 12,5 | 3,8 |
ATENDE | 36343344 | 184,26 | 56,57 | 3,26 | 32,4 | 3,9 |
ATLANTAPL | 6091904 | 29,24 | 66,42 | 0,44 | 57,9 | 6,9 |
ATLANTIS | 25000000 | 17,50 | 75,33 | 0,23 | x | --- |
ATLASEST | 50322014 | 51,83 | 309,86 | 0,17 | 3,0 | --- |
ATM (WA:ATMP) | 36343344 | 416,49 | 231,20 | 1,80 | x | --- |
ATMGRUPA | 84300000 | 337,20 | 234,29 | 1,44 | 15,4 | 5,5 |
ATREM | 9230079 | 26,58 | 48,39 | 0,55 | x | --- |
AUTOPARTN | 129450000 | 680,91 | 170,94 | 3,98 | 18,1 | --- |
AVIAAML | 43305593 | 213,06 | 470,60 | 0,45 | 2,3 | --- |
AVIASG | 7777777 | 132,22 | 262,45 | 0,50 | 4,9 | --- |
AWBUD | 8242946 | 53,91 | 46,16 | 1,17 | 20,3 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 26,23 | 7,70 | 3,41 | 7,3 | --- |
BBIDEV | 104615650 | 87,88 | 210,21 | 0,42 | x | --- |
BEDZIN | 3149200 | 74,60 | 172,88 | 0,43 | 3,7 | --- |
BENEFIT | 2674842 | 2 621,35 | 201,32 | 13,02 | 27,9 | --- |
BERLING | 17550200 | 67,04 | 83,14 | 0,81 | 11,8 | 7,9 |
BEST | 23014829 | 777,90 | 404,94 | 1,92 | 31,4 | --- |
BETACOM | 2020000 | 23,69 | 18,92 | 1,25 | 36,7 | 0,4 |
BGZBNPP | 84238318 | 5 559,73 | 6 381,02 | 0,87 | 41,8 | --- |
BIK | 4130000 | 72,11 | 85,95 | 0,84 | 50,6 | --- |
BIOMEDLUB | 44260410 | 46,47 | 37,71 | 1,23 | x | --- |
BIOTON | 85864200 | 403,56 | 792,64 | 0,51 | x | --- |
BOGDANKA | 34013590 | 2 624,49 | 2 332,89 | 1,12 | 12,0 | 1,3 |
BORYSZEW | 240000000 | 2 395,20 | 1 097,79 | 2,18 | 12,0 | --- |
BOS | 62873245 | 657,65 | 1 812,59 | 0,36 | x | --- |
BOWIM | 19514647 | 75,13 | 99,27 | 0,76 | 2,6 | 2,4 |
BRASTER | 9168574 | 113,05 | 22,84 | 4,95 | x | --- |
BRIJU | 5978260 | 40,53 | 84,00 | 0,48 | 4,5 | --- |
BSCDRUK | 9807516 | 333,46 | 244,86 | 1,36 | 13,1 | 1,9 |
BUDIMEX | 25530098 | 5 488,97 | 613,69 | 8,94 | 12,0 | 7,0 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 72,44 | 91,23 | 0,79 | 59,1 | --- |
BUWOG | 112245164 | 12 217,89 | 8 155,05 | 1,50 | 7,9 | 2,7 |
BYTOM | 71525513 | 192,40 | 57,23 | 3,36 | 16,2 | --- |
BZWBK | 99333481 | 35 675,62 | 20 615,11 | 1,73 | 17,9 | 1,5 |
CALATRAVA | 15000000 | 3,60 | 7,93 | 0,45 | x | --- |
CAPITAL | 23000000 | 74,75 | 105,70 | 0,71 | 8,9 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39164000 | 10 899,34 | 923,40 | 11,80 | 36,1 | 0,9 |
CCENERGY | 171400000 | 10,28 | 113,76 | 0,09 | 3,9 | --- |
CDPROJEKT | 96120000 | 9 986,87 | 796,37 | 12,54 | 42,6 | 1,0 |
CDRL | 6054544 | 164,38 | 69,12 | 2,38 | 13,4 | 4,4 |
CELTIC | 39354023 | 229,04 | 486,08 | 0,47 | 16,0 | --- |
CEZ (WA:CEZ) | 537989759 | 38 358,67 | 41 476,60 | 0,92 | 13,8 | 7,6 |
CFI | 56464200 | 42,91 | 155,86 | 0,28 | 0,7 | --- |
CHEMOS | 25007500 | 28,76 | 70,62 | 0,41 | 15,1 | --- |
CIECH | 52699909 | 3 531,42 | 1 952,19 | 1,81 | 7,1 | --- |
CIGAMES | 150849990 | 174,99 | 85,40 | 2,05 | x | --- |
CITYSERV | 31610000 | 308,51 | 225,04 | 1,37 | 23,8 | 27,2 |
CLNPHARMA | 45000000 | 1 599,75 | 407,56 | 3,93 | 58,8 | 0,5 |
CNT | 9090000 | 68,27 | 55,93 | 1,22 | 12,0 | 2,7 |
COALENERG | 45011120 | 39,16 | -179,31 | x | x | --- |
COGNOR | 76087245 | 108,04 | 170,16 | 0,63 | 2,6 | --- |
COLIAN | 192803769 | 611,19 | 892,28 | 0,68 | 17,7 | --- |
COMARCH | 8133349 | 1 372,91 | 835,94 | 1,64 | 19,3 | 0,9 |
COMP | 5918188 | 343,25 | 424,15 | 0,81 | x | --- |
COMPERIA | 2157891 | 12,95 | 12,54 | 1,03 | x | --- |
CORMAY | 63723954 | 151,66 | 99,38 | 1,53 | x | --- |
CPGROUP | 106483550 | 479,18 | 939,80 | 0,51 | x | --- |
CUBEITG | 9943847 | 15,91 | 56,12 | 0,28 | 2,4 | --- |
CYFRPLSAT | 639546016 | 16 327,61 | 11 664,60 | 1,40 | 13,6 | 1,3 |
CZTOREBKA | 75026066 | 52,52 | 401,01 | 0,13 | x | --- |
DEBICA | 13802750 | 1 461,02 | 1 054,86 | 1,39 | 21,2 | 2,7 |
DECORA | 11303320 | 118,01 | 120,17 | 0,98 | 9,0 | 8,1 |
DEKPOL | 8362549 | 233,32 | 140,82 | 1,66 | 11,7 | 1,9 |
DELKO | 5980000 | 63,09 | 62,72 | 1,01 | 5,5 | 3,3 |
DGA | 1130279 | 5,20 | 12,46 | 0,42 | x | --- |
DINOPL | 98040000 | 6 428,48 | 768,12 | 8,37 | 38,5 | --- |
DOMDEV | 24868422 | 2 111,33 | 855,19 | 2,47 | 14,1 | 5,9 |
DREWEX | 1852500 | 2,32 | -13,14 | x | x | --- |
DROP | 5287703 | 5,39 | 6,69 | 0,81 | x | --- |
DROZAPOL | 6118550 | 12,24 | 51,81 | 0,24 | 60,0 | --- |
ECHO | 412690582 | 2 187,26 | 1 492,81 | 1,47 | 8,0 | 25,5 |
EDINVEST | 12705054 | 24,27 | 51,77 | 0,47 | x | 1,5 |
EFEKT | 1665150 | 41,65 | 34,76 | 1,20 | 4,9 | 3,7 |
EKOEXPORT | 11327500 | 131,51 | 70,75 | 1,86 | 91,6 | --- |
ELBUDOWA | 4747608 | 486,63 | 389,44 | 1,25 | 9,9 | 9,8 |
ELEKTROTI | 9983009 | 116,80 | 73,23 | 1,59 | x | 3,0 |
ELEMENTAL | 170466065 | 400,60 | 451,84 | 0,89 | 8,1 | --- |
ELKOP | 19700000 | 13,59 | 59,36 | 0,23 | 12,9 | --- |
ELZAB | 16137050 | 195,26 | 80,07 | 2,44 | 28,5 | --- |
EMCINSMED | 13285346 | 132,45 | 118,89 | 1,11 | x | --- |
EMPERIA | 12342027 | 1 160,15 | 644,25 | 1,80 | 21,3 | --- |
ENAP | 19969434 | 20,97 | 17,58 | 1,19 | 21,9 | --- |
ENEA | 441442578 | 6 683,44 | 12 603,75 | 0,53 | 7,2 | 1,7 |
ENELMED | 23566900 | 282,80 | 109,44 | 2,58 | 86,2 | --- |
ENERGA | 414067114 | 5 643,73 | 9 129,00 | 0,62 | 7,5 | 3,6 |
ENERGOINS | 18000000 | 25,38 | 89,31 | 0,28 | x | --- |
ENTER | 17543750 | 464,73 | 226,03 | 2,06 | 9,5 | 2,1 |
ERBUD | 12811859 | 338,10 | 261,18 | 1,29 | 17,0 | 4,4 |
ERG (WA:ERGA) | 876018 | 55,19 | 37,09 | 1,49 | 12,3 | 1,8 |
ERGIS | 39435989 | 235,04 | 212,37 | 1,11 | 9,2 | 3,3 |
ESOTIQ | 2233500 | 31,38 | 45,68 | 0,69 | x | --- |
ESSYSTEM | 42863637 | 128,59 | 145,23 | 0,89 | 17,1 | --- |
ESTAR | 29672579 | 50,44 | 22,38 | 2,25 | 3,3 | --- |
EUCO | 5600000 | 101,08 | 46,77 | 2,16 | 6,2 | 7,4 |
EUROCASH | 139163286 | 5 341,09 | 907,41 | 5,89 | 111,8 | 1,9 |
EUROHOLD | 161345000 | 335,60 | 222,52 | 1,51 | x | 1,1 |
EUROTEL | 3748255 | 77,21 | 51,09 | 1,51 | 8,1 | 9,2 |
EVEREST | 2303050 | 2,14 | 2,29 | 0,94 | x | --- |
EXILLON | 161510911 | 1 128,96 | 1 772,35 | 0,64 | 8,3 | --- |
FAM | 31882971 | 109,36 | 46,73 | 2,34 | 5,8 | --- |
FAMUR | 559440500 | 3 451,75 | 1 030,34 | 3,35 | 33,5 | --- |
FASING (WA:FSG) | 3107249 | 57,08 | 108,91 | 0,52 | 18,3 | 4,4 |
FASTFIN | 25000000 | 39,25 | 74,25 | 0,53 | 4,8 | --- |
FEERUM | 9537916 | 148,79 | 103,72 | 1,43 | x | --- |
FENGHUA | 10055641 | 176,17 | 213,23 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 341,58 | 206,82 | 1,65 | 9,6 | 7,5 |
FERRUM | 24543252 | 110,44 | 49,96 | 2,21 | 28,6 | --- |
FMG | 31616102 | 8,22 | 23,53 | 0,35 | x | --- |
FON | 47500000 | 12,83 | 62,27 | 0,21 | x | --- |
FORTE | 23930769 | 1 725,41 | 622,84 | 2,77 | 16,9 | 0,3 |
FORTUNA | 52000000 | 1 245,40 | 269,91 | 4,61 | 53,1 | --- |
FOTA | 9416000 | 2,73 | -55,62 | x | x | --- |
GEKOPLAST | 6049399 | 94,37 | 27,24 | 3,46 | 17,4 | 3,5 |
GETBACK | 80000000 | 2 048,00 | 442,63 | 4,63 | 9,3 | --- |
GETIN | 759069368 | 1 305,60 | 2 109,10 | 0,62 | 10,5 | --- |
GETINOBLE | 901696125 | 1 045,97 | 5 029,19 | 0,21 | x | --- |
GINOROSSI | 50333095 | 85,57 | 84,02 | 1,02 | 18,1 | --- |
GLCOSMED | 86326086 | 241,71 | 265,60 | 0,91 | x | --- |
GOBARTO | 27800229 | 241,86 | 420,47 | 0,58 | 6,2 | --- |
GORENJE | 24424613 | 652,14 | 1 622,02 | 0,40 | 14,7 | 1,6 |
GPRE | 156133179 | 726,02 | 752,30 | 0,97 | 26,7 | --- |
GPW | 41972000 | 1 940,37 | 724,06 | 2,68 | 13,7 | 4,7 |
GRAVITON | 2062500 | 1,86 | 0,65 | 2,87 | x | --- |
GROCLIN | 11577873 | 95,75 | 123,82 | 0,77 | x | 2,4 |
GRODNO | 15381861 | 176,12 | 56,98 | 3,09 | 21,3 | 1,5 |
GRUPAAZOTY | 99195484 | 6 586,58 | 6 749,53 | 0,98 | 18,2 | 1,2 |
GTC | 470303504 | 4 467,88 | 3 550,19 | 1,26 | 5,6 | 2,8 |
HANDLOWY | 130659600 | 8 802,54 | 6 482,83 | 1,36 | 18,5 | 6,7 |
HARPER | 63670000 | 63,03 | 76,34 | 0,83 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 64,45 | 65,20 | 0,99 | 6,1 | --- |
HERKULES | 43412140 | 172,78 | 227,95 | 0,76 | 13,8 | 4,0 |
HUBSTYLE | 18449458 | 17,16 | 15,22 | 1,13 | 35,8 | --- |
HYDROTOR | 2398300 | 94,97 | 85,12 | 1,12 | 14,0 | 5,1 |
HYPERION | 32668611 | 9,80 | 10,16 | 0,96 | x | --- |
I2DEV | 9700000 | 144,53 | 207,87 | 0,70 | x | 12,8 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 8,38 | -14,84 | x | x | --- |
IDEABANK | 78401981 | 2 011,79 | 2 588,01 | 0,78 | 9,4 | --- |
IDEON | 343490800 | 3,43 | -159,76 | x | 10,6 | --- |
IDMSA | 3306389 | 2,08 | -61,44 | x | x | --- |
IFCAPITAL | 15015972 | 10,06 | 22,53 | 0,45 | 15,7 | --- |
IFIRMA | 6400000 | 23,81 | 7,06 | 3,37 | 12,1 | 2,2 |
IFSA (WA:IFRP) | 9000000 | 5,04 | 10,87 | 0,46 | 11,2 | --- |
IIAAV (WA:IIA) | 1052525375 | 10 093,72 | 12 000,67 | 0,84 | x | 2,7 |
IMCOMPANY | 33178000 | 357,99 | 363,19 | 0,99 | 5,1 | --- |
IMMOBILE | 75362932 | 278,84 | 177,71 | 1,57 | 25,4 | 1,6 |
IMPEL | 12865177 | 308,51 | 311,07 | 0,99 | 22,9 | --- |
IMPERA | 9400000 | 13,72 | 30,21 | 0,45 | 4,2 | --- |
IMPEXMET | 200000000 | 890,00 | 1 523,64 | 0,58 | 6,4 | --- |
IMS (WA:IMS) | 33499899 | 117,58 | 17,80 | 6,61 | 18,0 | 3,4 |
INC (WA:INCP) | 8343099 | 15,02 | 21,26 | 0,71 | x | --- |
INDATA | 68291140 | 28,68 | 64,67 | 0,44 | 17,5 | --- |
INDYGO | 16529188 | 7,77 | -4,61 | x | x | --- |
INDYKPOL | 3124500 | 196,84 | 212,82 | 0,92 | 38,0 | --- |
INGBSK | 130100000 | 26 670,50 | 11 154,10 | 2,39 | 21,4 | --- |
INPOST | 11558000 | 125,64 | -34,51 | x | x | --- |
INPRO | 40040000 | 188,19 | 233,20 | 0,81 | 6,1 | 5,3 |
INSTALKRK | 7285500 | 107,83 | 213,41 | 0,51 | 11,3 | 1,7 |
INTEGERPL | 7764217 | 376,33 | 216,61 | 1,74 | x | --- |
INTERAOLT | 20000000 | 238,00 | 58,15 | 4,09 | 6,8 | 18,3 |
INTERBUD | 7016000 | 4,91 | -1,36 | x | x | --- |
INTERCARS | 14168100 | 4 149,84 | 1 516,64 | 2,74 | 18,5 | 0,2 |
INTERFERI | 14564200 | 56,07 | 120,55 | 0,47 | 10,4 | --- |
INTERSPPL | 22880700 | 57,20 | 26,71 | 2,14 | x | --- |
INTROL | 26638800 | 181,14 | 128,66 | 1,41 | 20,4 | 10,3 |
INVISTA | 14461991 | 19,67 | 49,54 | 0,40 | 8,8 | --- |
IPOPEMA | 29937836 | 42,51 | 80,50 | 0,53 | 14,1 | 2,1 |
IQP | 22353000 | 5,59 | 25,11 | 0,22 | x | --- |
IZOBLOK | 1267000 | 148,24 | 100,33 | 1,48 | 18,3 | --- |
IZOLACJA | 3800000 | 6,50 | 9,11 | 0,71 | 8,7 | --- |
IZOSTAL | 32744000 | 192,53 | 171,86 | 1,12 | 22,4 | 1,2 |
JHMDEV | 69200000 | 130,79 | 324,67 | 0,40 | 6,7 | --- |
JJAUTO | 8100240 | 78,57 | 284,43 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 12 210,81 | 5 290,30 | 2,31 | 7,7 | --- |
JWCONSTR | 88859443 | 411,42 | 655,23 | 0,63 | 11,2 | --- |
JWWINVEST | 11000000 | 26,18 | 17,59 | 1,49 | x | --- |
K2INTERNT | 2485032 | 38,77 | 23,00 | 1,69 | 22,9 | 6,4 |
KANIA | 125183380 | 196,54 | 287,59 | 0,68 | 4,2 | --- |
KBDOM | 9926850 | 22,04 | 81,52 | 0,27 | x | --- |
KCI | 68582150 | 68,58 | 365,86 | 0,19 | 92,1 | --- |
KDMSHIPNG | 9296000 | 51,13 | 119,91 | 0,43 | x | --- |
KERDOS | 58609786 | 0,59 | -119,46 | x | x | --- |
KERNEL | 81941230 | 4 830,44 | 4 063,86 | 1,19 | 7,3 | 1,5 |
KETY | 9489980 | 3 834,90 | 1 237,76 | 3,10 | 15,1 | 7,4 |
KGHM (WA:KGH) | 200000000 | 23 800,00 | 17 051,00 | 1,40 | x | 0,8 |
KGL | 7159200 | 175,40 | 101,41 | 1,73 | 11,3 | 0,8 |
KINOPOL | 19821404 | 208,32 | 50,03 | 4,16 | 17,1 | 10,8 |
KOGENERA | 14900000 | 1 205,26 | 1 446,94 | 0,83 | 7,5 | 8,1 |
KOMPAP | 4680496 | 37,77 | 53,02 | 0,71 | 10,8 | --- |
KOMPUTRON | 9793974 | 56,32 | 185,81 | 0,30 | 4,5 | 8,5 |
KONSSTALI | 5897419 | 176,57 | 334,31 | 0,53 | 5,1 | --- |
KOPEX | 74332538 | 289,90 | 209,94 | 1,38 | x | --- |
KPPD | 1622400 | 47,00 | 73,23 | 0,64 | 32,8 | --- |
KRAKCHEM | 9000000 | 21,51 | 74,25 | 0,29 | x | --- |
KREC | 17365800 | 112,88 | 74,30 | 1,52 | 16,0 | --- |
KREDYTIN | 12936509 | 323,41 | 263,78 | 1,23 | 62,0 | --- |
KREZUS | 54702992 | 45,95 | 22,21 | 2,07 | x | --- |
KRKA | 32793448 | 7 840,91 | 6 530,31 | 1,20 | 14,1 | 4,8 |
KRUK | 18744216 | 5 597,96 | 1 380,61 | 4,05 | 15,8 | 0,7 |
KRUSZWICA | 22986949 | 1 662,19 | 699,51 | 2,38 | 15,5 | 3,3 |
KRVITAMIN | 12251813 | 60,03 | 53,26 | 1,13 | x | 3,5 |
KSGAGRO | 15020000 | 34,55 | -30,10 | x | 3,6 | --- |
LABOPRINT | 3617600 | 37,62 | 12,06 | 3,12 | 14,2 | --- |
LARK | 15964750 | 6,55 | -3,85 | x | x | --- |
LARQ | 7767833 | 135,16 | 106,82 | 1,27 | 7,8 | --- |
LCCORP | 447558311 | 1 150,22 | 1 410,12 | 0,82 | 18,4 | 2,7 |
LENA | 24875050 | 100,50 | 86,43 | 1,16 | 9,3 | 7,4 |
LENTEX | 48858358 | 430,44 | 320,76 | 1,34 | 7,1 | 5,7 |
LIBET | 50000000 | 90,00 | 194,54 | 0,46 | x | --- |
LIVECHAT | 25750000 | 1 242,44 | 55,69 | 22,31 | 27,7 | 2,9 |
LOKUM | 18000000 | 293,40 | 220,55 | 1,33 | 13,4 | 4,8 |
LOTOS | 184873362 | 10 853,92 | 9 404,53 | 1,15 | 8,7 | 1,7 |
LPP (WA:LPPP) | 1852423 | 16 052,17 | 2 063,35 | 7,78 | 77,6 | 0,4 |
LSISOFT | 3260762 | 37,86 | 29,14 | 1,30 | 8,1 | --- |
LUBAWA | 109270000 | 99,44 | 212,42 | 0,47 | 8,8 | --- |
MABION | 11800000 | 1 121,00 | -9,12 | x | x | --- |
MAKARONPL | 9250071 | 55,41 | 73,55 | 0,75 | 9,6 | 4,2 |
MANGATA | 6676854 | 647,65 | 404,78 | 1,60 | 16,3 | --- |
MARVIPOL | 41551852 | 535,60 | 394,57 | 1,36 | 6,1 | 6,4 |
MASTERPHA | 21500000 | 107,50 | 71,83 | 1,50 | 16,6 | 4,4 |
MAXCOM | 2700000 | 144,45 | 19,71 | 7,33 | 11,3 | 0,7 |
MBANK | 42285676 | 18 165,93 | 13 654,95 | 1,33 | 18,0 | --- |
MBWS | 28332173 | 1 954,64 | 1 021,77 | 1,91 | 67,6 | --- |
MCI | 52853114 | 456,12 | 1 032,53 | 0,44 | x | --- |
MCLOGIC | 1888719 | 110,51 | 27,32 | 4,04 | 17,4 | 5,1 |
MDIENERGIA | 46108506 | 201,96 | 46,96 | 4,30 | 56,3 | 2,1 |
MEDIACAP | 18419368 | 43,47 | 19,93 | 2,18 | 17,2 | --- |
MEDIATEL | 130848646 | 99,44 | 88,42 | 1,12 | x | --- |
MEDICALG | 3606526 | 901,63 | 163,20 | 5,52 | 20,0 | 0,8 |
MEGARON | 2700000 | 40,45 | 15,98 | 2,53 | 19,2 | 18,2 |
MENNICA | 51337426 | 913,81 | 455,79 | 2,00 | 8,8 | 3,9 |
MERCATOR | 10589100 | 175,78 | 116,22 | 1,51 | 21,7 | 0,8 |
MERCOR | 15658535 | 151,73 | 118,39 | 1,28 | 53,6 | 5,3 |
MEXPOLSKA | 7665436 | 30,82 | 13,60 | 2,27 | 9,4 | 8,0 |
MFO | 6100000 | 200,69 | 88,11 | 2,28 | 10,2 | 1,8 |
MILKILAND | 31250000 | 54,38 | 19,06 | 2,85 | x | --- |
MILLENNIUM | 1213116777 | 7 812,47 | 7 339,77 | 1,06 | 13,4 | --- |
MIRACULUM | 23024446 | 40,29 | 0,94 | 42,85 | x | --- |
MIRBUD | 82492500 | 99,82 | 287,77 | 0,35 | 4,1 | --- |
MLPGROUP | 18113255 | 858,57 | 698,05 | 1,23 | 14,3 | --- |
MNI | 93998969 | 7,52 | -8,54 | x | x | --- |
MOBRUK | 3611385 | 94,98 | 86,16 | 1,10 | 24,3 | --- |
MOJ | 9827114 | 8,35 | 37,01 | 0,23 | 397,8 | --- |
MOL | 102428682 | 32 802,79 | 22 485,76 | 1,46 | 8,0 | 2,5 |
MONNARI | 30563089 | 268,34 | 189,46 | 1,42 | 9,7 | --- |
MORIZON | 39116859 | 48,90 | 22,86 | 2,14 | 32,7 | --- |
MOSTALPLC | 2000000 | 23,32 | 32,94 | 0,71 | x | --- |
MOSTALWAR | 20000000 | 197,80 | 230,09 | 0,86 | 11,2 | --- |
MOSTALZAB | 149130538 | 138,69 | 227,85 | 0,61 | x | --- |
MUZA | 2800598 | 8,88 | 22,81 | 0,39 | 14,1 | --- |
MWTRADE | 8384440 | 57,77 | 85,97 | 0,67 | 5,6 | 10,9 |
NETIA | 348558065 | 1 324,52 | 1 770,58 | 0,75 | 28,6 | 9,6 |
NETMEDIA | 9254115 | 62,00 | 63,38 | 0,98 | x | --- |
NEUCA | 4676634 | 1 258,25 | 596,76 | 2,11 | 13,0 | 2,1 |
NEWAG | 45000001 | 726,75 | 415,16 | 1,75 | 20,0 | 4,3 |
NEWWORLDR | 8290506646 | 165,81 | -1 649,72 | x | x | --- |
NORTCOAST | 3200000 | 26,56 | 31,01 | 0,86 | 11,9 | --- |
NOVITA | 2500000 | 125,75 | 98,03 | 1,28 | 9,5 | --- |
NOWAGALA | 46893621 | 92,85 | 178,18 | 0,52 | x | 5,1 |
NTTSYSTEM | 13850000 | 29,36 | 129,58 | 0,23 | 11,6 | --- |
ODLEWNIE | 20664121 | 72,94 | 56,19 | 1,30 | 6,4 | 5,7 |
OEX | 6888539 | 141,22 | 96,79 | 1,46 | 10,2 | --- |
OLYMPIC | 151791206 | 1 196,11 | 521,63 | 2,29 | 8,6 | 5,4 |
OPENFIN | 74356663 | 140,53 | 381,45 | 0,37 | 11,1 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 675,76 | 136,52 | 4,95 | 58,3 | 0,4 |
OPTEAM | 7300000 | 39,42 | 31,43 | 1,25 | x | 31,7 |
ORANGEPL | 1312357479 | 6 850,51 | 10 089,00 | 0,68 | x | --- |
ORBIS | 46077008 | 3 787,53 | 1 938,30 | 1,95 | 17,4 | 1,9 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 080,52 | 0,63 | 1,4 | --- |
ORION | 1082312 | 75,62 | 34,52 | 2,19 | 9,1 | 2,2 |
ORZBIALY | 16650649 | 204,14 | 244,86 | 0,83 | x | --- |
OTLOG | 11998780 | 260,37 | 275,85 | 0,94 | 25,2 | --- |
OTMUCHOW | 12748250 | 54,31 | 104,43 | 0,52 | x | --- |
OVOSTAR | 6000000 | 669,00 | 338,86 | 1,97 | 10,9 | --- |
PAGED | 15500001 | 911,09 | 522,55 | 1,74 | 17,9 | --- |
PAMAPOL | 34750050 | 38,57 | 109,60 | 0,35 | 15,7 | --- |
PANOVA | 10000000 | 239,00 | 335,81 | 0,71 | 8,8 | 3,1 |
PATENTUS | 29500000 | 33,93 | 85,81 | 0,40 | x | --- |
PBG | 804050591 | 217,09 | -63,76 | x | 0,3 | --- |
PBKM | 4734820 | 286,46 | 63,62 | 4,50 | 11,5 | 3,0 |
PBSFINANSE | 10452000 | 11,92 | 25,47 | 0,47 | 37,8 | --- |
PCCEXOL | 172484374 | 291,50 | 236,42 | 1,23 | 16,6 | 7,7 |
PCCINTER | 77565556 | 174,52 | 87,15 | 2,00 | x | --- |
PCCROKITA | 19853300 | 1 787,99 | 639,76 | 2,79 | 8,4 | 8,4 |
PCGUARD | 1615189 | 2,33 | -24,87 | x | x | --- |
PCM | 11908840 | 354,88 | 439,60 | 0,81 | 9,0 | 7,9 |
PEGAS | 8763859 | 1 414,49 | 668,17 | 2,12 | 30,0 | 3,5 |
PEIXIN | 13000000 | 32,50 | 316,10 | 0,10 | 1,8 | --- |
PEKABEX | 24213024 | 220,34 | 220,32 | 1,00 | 8,8 | 1,2 |
PEKAO | 262470034 | 34 501,69 | 21 693,80 | 1,59 | 18,2 | 6,6 |
PELION | 11145714 | 640,32 | 655,20 | 0,98 | x | 2,3 |
PEMANAGER | 3423769 | 166,12 | 46,63 | 3,56 | 10,6 | 6,0 |
PEMUG | 30381625 | 18,23 | 26,68 | 0,68 | 45,6 | --- |
PEP | 45443547 | 654,39 | 1 268,45 | 0,52 | x | --- |
PEPEES | 95000000 | 119,70 | 136,11 | 0,88 | 5,8 | --- |
PETROLINV | 15121217 | 29,34 | -338,07 | x | x | --- |
PFLEIDER | 64701007 | 2 552,45 | 1 182,26 | 2,16 | 22,7 | 2,8 |
PGE (WA:PGE) | 1869760829 | 25 148,28 | 44 114,00 | 0,57 | 7,1 | --- |
PGNIG | 5778314857 | 39 928,16 | 32 808,00 | 1,22 | 12,6 | 2,9 |
PGO | 96300000 | 501,72 | 277,28 | 1,81 | 31,8 | 7,1 |
PGSSOFT | 28231905 | 349,23 | 18,34 | 19,05 | 17,3 | 3,2 |
PHN | 46786030 | 745,77 | 1 960,10 | 0,38 | x | 1,6 |
PKNORLEN | 427709061 | 54 062,43 | 29 110,00 | 1,86 | 8,0 | 2,4 |
PKOBP | 1250000000 | 43 437,50 | 34 352,00 | 1,26 | 15,8 | --- |
PKPCARGO | 44786917 | 2 886,07 | 3 265,28 | 0,88 | 35,7 | --- |
PLASTBOX | 41941035 | 93,11 | 72,63 | 1,28 | 15,5 | 6,8 |
PLATYNINW | 29520000 | 17,71 | 9,78 | 1,81 | 60,9 | --- |
PLAY | 253708444 | 9 638,38 | 1 395,87 | 6,90 | 16,2 | --- |
PLAYWAY | 6600000 | 445,50 | 50,06 | 8,90 | 73,6 | --- |
PLAZACNTR | 6855603 | 44,42 | 156,88 | 0,28 | x | --- |
PMPG | 10381702 | 36,65 | 35,11 | 1,04 | 4,8 | --- |
POLICE | 75000000 | 1 545,00 | 1 133,25 | 1,36 | 14,5 | 2,0 |
POLIMEXMS | 236618802 | 1 528,56 | 815,85 | 1,87 | 58,8 | --- |
POLMED | 28436561 | 66,54 | 39,53 | 1,68 | 16,7 | 5,1 |
POLNA | 1415641 | 27,32 | 28,29 | 0,97 | 11,7 | 5,2 |
POLNORD | 32693127 | 320,39 | 700,44 | 0,46 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 121,54 | 93,69 | 1,30 | 6,2 | --- |
POZBUD | 26774179 | 65,60 | 170,27 | 0,39 | 10,5 | --- |
PRAGMAFA | 2565910 | 33,36 | 40,35 | 0,83 | 10,4 | --- |
PRAGMAINK | 3680000 | 34,59 | 49,71 | 0,70 | 2039,6 | --- |
PRAIRIE | 167498969 | 289,77 | 44,95 | 6,45 | x | --- |
PRIMAMODA | 3200000 | 15,58 | 9,58 | 1,63 | 1,4 | --- |
PROCAD | 9019000 | 13,08 | 17,77 | 0,74 | 19,6 | --- |
PROCHEM | 3895000 | 69,33 | 89,05 | 0,78 | x | --- |
PROCHNIK | 53425666 | 42,74 | 52,85 | 0,81 | x | --- |
PROJPRZEM | 5982716 | 75,98 | 90,60 | 0,84 | x | --- |
PROTEKTOR | 19021600 | 80,65 | 54,51 | 1,48 | 27,2 | 7,3 |
PROVIDENT | 234244437 | 2 112,88 | 2 265,94 | 0,93 | 6,6 | 4,0 |
PULAWY | 19115000 | 3 402,47 | 3 099,97 | 1,10 | 16,2 | 4,8 |
PZU (WA:PZU) | 863523000 | 41 354,12 | 13 154,00 | 3,14 | 15,1 | 4,3 |
QUANTUM | 1480757 | 25,69 | 13,35 | 1,92 | 14,1 | 8,4 |
QUERCUS | 60255359 | 334,42 | 61,31 | 5,45 | 10,5 | --- |
QUMAK | 10375082 | 16,81 | 7,89 | 2,13 | x | --- |
RADPOL | 38260605 | 65,43 | 77,79 | 0,84 | x | --- |
RAFAKO | 84931998 | 419,56 | 444,09 | 0,94 | 34,0 | --- |
RAFAMET | 4318701 | 57,44 | 92,16 | 0,62 | 54,0 | 2,3 |
RAINBOW | 14552000 | 538,42 | 74,33 | 7,24 | 18,9 | 2,7 |
RANKPROGR | 37183550 | 62,84 | 338,47 | 0,19 | x | --- |
RAWLPLUG | 32560000 | 349,37 | 388,20 | 0,90 | 12,6 | 3,1 |
REDAN | 35709244 | 54,99 | 93,14 | 0,59 | x | --- |
REDWOOD | 2550000 | 2,35 | 30,16 | 0,08 | 0,1 | --- |
REGNON | 4772040 | 1,43 | -35,58 | x | x | --- |
REINHOLD | 109926724 | 50,57 | -7,84 | x | 6,9 | --- |
RELPOL | 9609193 | 70,92 | 72,84 | 0,97 | 15,2 | 5,4 |
REMAK (WA:RMK) | 3000000 | 49,47 | 12,72 | 3,89 | 7,5 | --- |
RESBUD | 13000000 | 8,06 | 7,86 | 1,03 | 5,1 | --- |
ROBYG | 289401199 | 955,02 | 599,69 | 1,59 | 9,5 | 7,4 |
RONSON | 164010813 | 273,90 | 331,10 | 0,83 | 4,1 | 11,4 |
ROPCZYCE | 7012634 | 151,54 | 297,92 | 0,51 | 5,6 | 4,6 |
RUBICON | 3820500 | 5,35 | 13,75 | 0,39 | x | --- |
SADOVAYA | 43085693 | 12,93 | -144,74 | x | x | --- |
SANOK | 26881922 | 1 545,71 | 443,72 | 3,48 | 15,7 | 6,3 |
SANTANDER | 16040573446 | 383 369,71 | 380 255,48 | 1,01 | 13,4 | 2,9 |
SANWIL | 16703790 | 14,37 | 44,33 | 0,32 | 10,9 | --- |
SARE | 2291551 | 46,06 | 23,02 | 2,00 | 15,3 | --- |
SCOPAK | 5918750 | 4,14 | -20,85 | x | x | --- |
SECOGROUP | 10298554 | 195,57 | 176,96 | 1,11 | 122,1 | 2,5 |
SEKO | 6650000 | 45,55 | 60,72 | 0,75 | 6,6 | 4,5 |
SELENAFM | 22834000 | 409,87 | 423,25 | 0,97 | 13,7 | 1,7 |
SELVITA | 13771229 | 707,70 | 64,30 | 11,01 | 49,8 | --- |
SERINUS | 150629941 | 180,76 | 71,80 | 2,52 | x | --- |
SETANTA | 4308200 | 26,62 | 12,78 | 2,08 | x | --- |
SFINKS | 30666180 | 63,79 | 14,34 | 4,45 | 11,0 | --- |
SILVANO | 37000000 | 398,12 | 158,98 | 2,50 | 12,0 | 8,0 |
SIMPLE | 4812160 | 29,93 | 13,48 | 2,22 | 44,0 | 0,8 |
SKARBIEC | 6821677 | 203,97 | 100,83 | 2,02 | 6,3 | 10,3 |
SKOTAN | 54000000 | 23,22 | -1,39 | x | x | --- |
SKYLINE | 21800000 | 17,00 | 36,93 | 0,46 | x | --- |
SLEEPZAG | 8280391 | 65,75 | 30,24 | 2,17 | x | --- |
SNIEZKA | 12617778 | 895,86 | 201,55 | 4,44 | 15,7 | 4,5 |
SOHODEV | 91302638 | 168,91 | 300,16 | 0,56 | 22,7 | --- |
SOLAR | 30000000 | 35,10 | 134,30 | 0,26 | x | --- |
SONEL | 14000000 | 126,00 | 74,12 | 1,70 | 16,0 | 2,8 |
SOPHARMA | 134797899 | 1 267,10 | 1 038,25 | 1,22 | 10,9 | 2,2 |
STALEXP | 247262023 | 1 040,97 | 612,75 | 1,70 | 6,4 | 4,3 |
STALPROD | 5580267 | 2 617,15 | 2 104,89 | 1,24 | 9,2 | 0,6 |
STALPROFI | 17500000 | 262,50 | 249,18 | 1,05 | x | 0,7 |
STAPORKOW | 6503790 | 25,82 | 15,66 | 1,65 | x | --- |
STARHEDGE | 50000000 | 28,00 | 20,98 | 1,33 | 111,7 | --- |
STELMET | 29364215 | 637,50 | 458,08 | 1,39 | 14,5 | --- |
SUNEX | 4058307 | 11,36 | 22,48 | 0,51 | 9,9 | --- |
SUWARY | 4615070 | 49,84 | 61,66 | 0,81 | 16,1 | --- |
SWISSMED | 6118223 | 5,81 | 10,14 | 0,57 | x | --- |
SYGNITY | 11886242 | 34,95 | 122,51 | 0,29 | x | --- |
SYNEKTIK | 8529129 | 131,01 | 58,12 | 2,25 | 90,7 | --- |
SYNTHOS | 1323250000 | 6 563,32 | 1 485,00 | 4,42 | 13,8 | 20,8 |
TALANX | 252797634 | 33 356,65 | 38 887,43 | 0,86 | 8,6 | 4,4 |
TALEX | 3000092 | 57,00 | 50,54 | 1,13 | 11,5 | 5,8 |
TARCZYNSKI | 11346936 | 111,77 | 143,89 | 0,78 | 13,2 | 6,6 |
TATRY | 6707198 | 771,33 | 496,05 | 1,55 | 20,7 | --- |
TAURONPE | 1752549394 | 6 764,84 | 17 637,95 | 0,38 | 4,9 | --- |
TERMOREX | 113500000 | 215,65 | 17,73 | 12,17 | 100,0 | --- |
TESGAS | 11350000 | 34,16 | 68,92 | 0,50 | x | --- |
TIM | 22199200 | 182,70 | 165,14 | 1,11 | x | --- |
TORPOL | 22970000 | 278,86 | 197,07 | 1,42 | x | 3,6 |
TOYA | 78330841 | 682,26 | 187,16 | 3,65 | 18,1 | --- |
TRAKCJA | 51399548 | 624,50 | 731,83 | 0,85 | 16,7 | 4,1 |
TRANSPOL | 22847711 | 132,52 | 59,75 | 2,22 | 9,8 | --- |
TRITON | 6364523 | 22,15 | 77,03 | 0,29 | x | --- |
TXM | 33440000 | 96,64 | 53,26 | 1,81 | x | --- |
ULMA | 5255632 | 386,29 | 277,60 | 1,39 | 29,0 | 7,3 |
UNIBEP | 35070634 | 434,88 | 244,71 | 1,78 | 13,4 | 1,6 |
UNICREDIT | 2225945295 | 168 615,36 | 236 293,18 | 0,71 | x | --- |
UNIMA | 2735500 | 11,08 | 15,49 | 0,72 | 11,7 | 9,1 |
UNIMOT | 8197818 | 274,63 | 188,44 | 1,46 | 8,9 | 3,6 |
UNIWHEELS | 12400000 | 3 275,46 | 1 174,59 | 2,79 | 11,7 | 0,1 |
URSUS | 59180000 | 240,86 | 146,40 | 1,65 | 14,7 | --- |
VANTAGE | 62440227 | 230,40 | 358,49 | 0,64 | 8,8 | --- |
VIGOSYS | 729000 | 244,87 | 37,87 | 6,47 | 20,0 | 2,5 |
VINDEXUS | 11591938 | 117,89 | 148,72 | 0,79 | 6,4 | 2,0 |
VISTAL | 14210000 | 22,03 | 217,09 | 0,10 | 2,6 | --- |
VISTULA | 179194964 | 648,69 | 511,96 | 1,27 | 17,8 | --- |
VIVID | 28268715 | 84,52 | 23,05 | 3,67 | x | --- |
VOTUM | 12000000 | 123,60 | 27,53 | 4,49 | 13,0 | 6,5 |
VOXEL | 10502600 | 160,48 | 116,18 | 1,38 | 13,1 | 3,6 |
WADEX | 3307282 | 18,69 | 10,61 | 1,76 | 20,9 | 12,4 |
WARIMPEX | 54000000 | 326,16 | 431,15 | 0,76 | 2,0 | --- |
WASKO | 91187500 | 172,34 | 215,48 | 0,80 | 23,9 | --- |
WAWEL | 1499755 | 1 493,76 | 552,29 | 2,70 | 17,4 | 2,0 |
WDX | 9234719 | 74,25 | 50,33 | 1,48 | 8,6 | 5,5 |
WIELTON | 60375000 | 905,63 | 272,68 | 3,32 | 17,5 | 1,7 |
WIKANA | 20014797 | 29,02 | 48,78 | 0,59 | 4,0 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 24,54 | 202,32 | 0,12 | x | --- |
WIRTUALNA | 28835727 | 1 288,96 | 378,74 | 3,40 | 27,5 | 2,5 |
WISTIL | 1000000 | 62,00 | 120,89 | 0,51 | 3,6 | --- |
WITTCHEN | 18123057 | 299,94 | 97,32 | 3,08 | 21,6 | 5,0 |
WOJAS | 12676658 | 65,67 | 61,18 | 1,07 | 56,7 | 1,0 |
WORKSERV | 65094823 | 453,06 | 192,18 | 2,36 | x | --- |
XTB | 117383635 | 629,18 | 340,97 | 1,85 | 7,5 | 6,0 |
YOLO | 19779890 | 67,25 | 31,22 | 2,15 | x | 110,4 |
ZAMET | 105920000 | 136,64 | 120,67 | 1,13 | x | --- |
ZASTAL | 33499539 | 10,05 | 32,76 | 0,31 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 663,76 | 2 184,75 | 0,30 | 3,1 | 9,9 |
ZPUE | 1400001 | 350,00 | 283,24 | 1,24 | 55,4 | --- |
ZREMB | 8722500 | 3,58 | 6,08 | 0,59 | x | --- |
ZUE | 23030083 | 210,73 | 194,69 | 1,08 | x | --- |
ZYWIEC | 10271337 | 4 524,52 | 136,94 | 33,04 | 16,3 | 4,1 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki