(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-09-12
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,76 | 22,85 | 0,16 | x | --- |
08OCTAVA | 42786848 | 44,50 | 64,14 | 0,69 | 23,1 | --- |
11BIT | 2287199 | 466,59 | 41,06 | 11,36 | 64,0 | --- |
4FUNMEDIA | 4119374 | 33,57 | 31,78 | 1,06 | 8,4 | --- |
AATHOLD | 8000000 | 154,00 | 34,29 | 4,49 | 8,6 | 2,1 |
ABADONRE | 28067522 | 168,41 | 78,95 | 2,13 | 18,3 | --- |
ABCDATA | 125266899 | 240,51 | 277,20 | 0,87 | 20,0 | --- |
ABMSOLID | 793450 | 9,52 | -166,24 | x | 16,1 | --- |
ABPL | 16187644 | 470,25 | 663,75 | 0,71 | 6,9 | --- |
ACAUTOGAZ | 9717133 | 410,06 | 80,87 | 5,07 | 13,5 | 12,3 |
ACTION | 16957000 | 89,02 | 165,21 | 0,54 | x | --- |
ADIUVO | 10164346 | 152,36 | 59,37 | 2,57 | x | --- |
AGORA | 47665426 | 769,32 | 1 092,85 | 0,70 | x | --- |
AGROTON | 21670000 | 126,34 | 276,47 | 0,46 | 1,5 | --- |
AGROWILL | 187416252 | 352,34 | 307,06 | 1,15 | 51,0 | --- |
AILLERON | 12355504 | 222,40 | 75,29 | 2,95 | 28,6 | 1,1 |
AIRWAY | 58418444 | 53,74 | 23,53 | 2,28 | x | --- |
ALCHEMIA | 200000000 | 1 008,00 | 525,02 | 1,92 | x | --- |
ALIOR | 129263624 | 8 343,97 | 6 388,14 | 1,31 | 13,1 | --- |
ALMA | 11060990 | 8,30 | -127,94 | x | x | --- |
ALTA | 15212345 | 46,40 | 188,51 | 0,25 | 21,6 | --- |
ALTUSTFI | 45520000 | 728,32 | 109,08 | 6,68 | 8,1 | 9,4 |
ALUMETAL | 15479493 | 735,28 | 465,08 | 1,58 | 12,1 | 6,1 |
AMBRA | 25206644 | 284,33 | 246,50 | 1,15 | 13,3 | 4,6 |
AMICA | 7775273 | 1 191,17 | 707,29 | 1,68 | 7,7 | 3,6 |
AMPLI | 3282000 | 0,72 | -4,69 | x | x | --- |
AMREST | 21213893 | 7 233,94 | 1 252,59 | 5,78 | 42,2 | --- |
APATOR | 33107028 | 976,99 | 449,80 | 2,17 | 16,1 | 2,5 |
APLISENS | 13129870 | 150,86 | 142,37 | 1,06 | 12,2 | 2,6 |
APSENERGY | 28185494 | 107,67 | 40,09 | 2,69 | 30,6 | 0,5 |
ARCHICOM | 23278131 | 342,19 | 380,45 | 0,90 | 8,4 | 5,4 |
ARCTIC | 69287783 | 330,50 | 535,13 | 0,62 | 5,7 | --- |
ARCUS | 7320000 | 10,25 | 42,36 | 0,24 | x | --- |
ARTERIA | 4269520 | 33,60 | 89,35 | 0,38 | 8,2 | --- |
ARTIFEX | 10500000 | 136,29 | 40,78 | 3,34 | 22,1 | --- |
ASBIS | 55500000 | 137,09 | 306,23 | 0,45 | 7,7 | 4,3 |
ASMGROUP | 57019642 | 267,99 | 91,05 | 2,94 | 54,4 | 1,3 |
ASSECOBS | 33418193 | 930,36 | 255,32 | 3,64 | 20,2 | 4,6 |
ASSECOPOL | 83000303 | 3 984,01 | 5 340,00 | 0,75 | 14,6 | 6,3 |
ASSECOSEE | 51894251 | 656,46 | 701,69 | 0,94 | 11,6 | 3,8 |
ASTARTA | 25000000 | 1 480,00 | 1 739,76 | 0,85 | 4,4 | --- |
ATAL | 38714610 | 1 629,89 | 713,96 | 2,28 | 12,0 | 4,0 |
ATENDE | 36343344 | 176,99 | 56,57 | 3,13 | 31,1 | 4,1 |
ATLANTAPL | 6091904 | 29,55 | 66,42 | 0,44 | 58,5 | 6,8 |
ATLANTIS | 25000000 | 16,25 | 75,33 | 0,22 | x | --- |
ATLASEST | 50322014 | 51,83 | 318,15 | 0,16 | 2,0 | --- |
ATM (WA:ATMP) | 36343344 | 417,22 | 231,20 | 1,80 | x | --- |
ATMGRUPA | 84300000 | 337,20 | 234,29 | 1,44 | 15,4 | 5,5 |
ATREM | 9230079 | 26,77 | 48,39 | 0,55 | x | --- |
AUTOPARTN | 129450000 | 696,44 | 170,94 | 4,07 | 18,5 | --- |
AVIAAML | 43305593 | 217,83 | 461,56 | 0,47 | 2,4 | --- |
AVIASG | 7777777 | 143,81 | 259,93 | 0,55 | 5,4 | --- |
AWBUD | 8242946 | 53,99 | 46,16 | 1,17 | 20,3 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BALTONA | 11256577 | 25,21 | 7,70 | 3,28 | 7,1 | --- |
BBIDEV | 104615650 | 85,78 | 210,21 | 0,41 | x | --- |
BEDZIN | 3149200 | 74,64 | 172,88 | 0,43 | 3,7 | --- |
BENEFIT | 2674842 | 2 739,04 | 201,32 | 13,61 | 29,2 | --- |
BERLING | 17550200 | 68,97 | 83,14 | 0,83 | 12,2 | 7,6 |
BEST | 22906829 | 775,63 | 404,94 | 1,92 | 31,3 | --- |
BETACOM | 2020000 | 23,71 | 18,92 | 1,25 | 36,8 | 0,4 |
BGZBNPP | 84238318 | 5 635,54 | 6 381,02 | 0,88 | 42,4 | --- |
BIK | 4130000 | 72,65 | 85,95 | 0,85 | 50,9 | --- |
BIOMEDLUB | 44260410 | 45,59 | 37,71 | 1,21 | x | --- |
BIOTON | 85864200 | 408,71 | 792,64 | 0,52 | x | --- |
BOGDANKA | 34013590 | 2 672,45 | 2 332,89 | 1,15 | 12,2 | 1,3 |
BORYSZEW | 240000000 | 2 390,40 | 1 097,79 | 2,18 | 12,0 | --- |
BOS | 62873245 | 666,46 | 1 812,59 | 0,37 | x | --- |
BOWIM | 19514647 | 73,18 | 99,27 | 0,74 | 2,6 | 2,5 |
BRASTER | 9168574 | 118,18 | 22,84 | 5,17 | x | --- |
BRIJU | 5978260 | 41,19 | 84,00 | 0,49 | 4,6 | --- |
BSCDRUK | 9807516 | 326,59 | 244,86 | 1,33 | 12,8 | 1,9 |
BUDIMEX | 25530098 | 5 795,33 | 613,69 | 9,44 | 12,6 | 6,6 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 71,65 | 91,23 | 0,79 | 58,5 | --- |
BUWOG | 112245164 | 11 684,72 | 8 076,80 | 1,45 | 7,6 | 2,8 |
BYTOM | 71525513 | 190,97 | 57,23 | 3,34 | 16,1 | --- |
BZWBK | 99333481 | 35 760,05 | 20 615,11 | 1,73 | 18,0 | 1,5 |
CALATRAVA | 15000000 | 3,30 | 7,93 | 0,42 | x | --- |
CAPITAL | 23000000 | 72,91 | 105,70 | 0,69 | 8,7 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39164000 | 10 869,97 | 923,40 | 11,77 | 36,0 | 0,9 |
CCENERGY | 171400000 | 10,28 | 113,76 | 0,09 | 3,9 | --- |
CDPROJEKT | 96120000 | 10 054,15 | 796,37 | 12,62 | 42,9 | 1,0 |
CDRL | 6054544 | 159,17 | 69,12 | 2,30 | 13,0 | 4,6 |
CELTIC | 39354023 | 234,16 | 486,08 | 0,48 | 16,4 | --- |
CEZ (WA:CEZ) | 537989759 | 37 083,63 | 41 148,03 | 0,90 | 13,4 | 7,8 |
CFI | 56464200 | 42,91 | 155,86 | 0,28 | 0,7 | --- |
CHEMOS | 25007500 | 30,26 | 70,62 | 0,43 | 15,8 | --- |
CIECH | 52699909 | 3 396,51 | 1 952,19 | 1,74 | 6,8 | --- |
CIGAMES | 150849990 | 182,53 | 85,40 | 2,14 | x | --- |
CITYSERV | 31610000 | 305,04 | 222,88 | 1,37 | 23,8 | 27,3 |
CLNPHARMA | 45000000 | 1 642,05 | 407,56 | 4,03 | 60,4 | 0,5 |
CNT | 9090000 | 67,90 | 55,93 | 1,21 | 11,9 | 2,7 |
COALENERG | 45011120 | 36,91 | -175,87 | x | x | --- |
COGNOR | 76087245 | 112,61 | 170,16 | 0,66 | 2,7 | --- |
COLIAN | 192803769 | 616,97 | 892,28 | 0,69 | 17,8 | --- |
COMARCH | 8133349 | 1 446,92 | 835,94 | 1,73 | 20,4 | 0,8 |
COMP | 5918188 | 360,83 | 424,15 | 0,85 | x | --- |
COMPERIA | 2157891 | 12,95 | 12,54 | 1,03 | x | --- |
CORMAY | 63723954 | 149,75 | 99,38 | 1,51 | x | --- |
CPGROUP | 106483550 | 546,26 | 939,80 | 0,58 | x | --- |
CUBEITG | 9943847 | 17,00 | 56,12 | 0,30 | 2,5 | --- |
CYFRPLSAT | 639546016 | 16 903,20 | 11 664,60 | 1,45 | 14,1 | 1,2 |
CZTOREBKA | 75026066 | 53,27 | 401,01 | 0,13 | x | --- |
DEBICA | 13802750 | 1 462,40 | 1 054,86 | 1,39 | 21,2 | 2,7 |
DECORA | 11303320 | 120,15 | 120,17 | 1,00 | 9,2 | 8,0 |
DEKPOL | 8362549 | 234,15 | 140,82 | 1,66 | 11,7 | --- |
DELKO | 5980000 | 63,69 | 62,72 | 1,02 | 5,6 | 3,3 |
DGA | 1130279 | 5,37 | 12,46 | 0,43 | x | --- |
DINOPL | 98040000 | 6 202,01 | 768,12 | 8,07 | 37,1 | --- |
DOMDEV | 24868422 | 2 088,95 | 855,19 | 2,44 | 13,9 | 6,0 |
DREWEX | 1852500 | 2,41 | -13,14 | x | x | --- |
DROP | 5287703 | 5,55 | 6,69 | 0,83 | x | --- |
DROZAPOL | 6118550 | 12,30 | 51,81 | 0,24 | 60,3 | --- |
ECHO | 412690582 | 2 261,54 | 1 492,81 | 1,51 | 8,3 | 24,6 |
EDINVEST | 12705054 | 24,27 | 51,77 | 0,47 | x | 1,5 |
EFEKT | 1665150 | 44,79 | 34,76 | 1,29 | 5,3 | 3,0 |
EKOEXPORT | 11327500 | 132,65 | 70,75 | 1,87 | 92,4 | --- |
ELBUDOWA | 4747608 | 510,13 | 389,44 | 1,31 | 10,3 | 9,3 |
ELEKTROTI | 9983009 | 118,80 | 79,54 | 1,49 | x | 2,9 |
ELEMENTAL | 170466065 | 415,94 | 451,84 | 0,92 | 8,4 | --- |
ELKOP | 19700000 | 13,99 | 59,36 | 0,24 | 13,2 | --- |
ELZAB | 16137050 | 200,74 | 80,07 | 2,51 | 29,3 | --- |
EMCINSMED | 13285346 | 132,45 | 118,89 | 1,11 | x | --- |
EMPERIA | 12342027 | 1 137,32 | 644,25 | 1,77 | 20,9 | --- |
ENAP | 19969434 | 20,97 | 17,58 | 1,19 | 21,9 | --- |
ENEA | 441442578 | 6 511,28 | 12 603,75 | 0,52 | 7,1 | 1,7 |
ENELMED | 23566900 | 282,80 | 109,44 | 2,58 | 86,2 | --- |
ENERGA | 414067114 | 5 614,75 | 9 129,00 | 0,62 | 7,4 | 3,6 |
ENERGOINS | 18000000 | 24,66 | 89,31 | 0,28 | x | --- |
ENTER | 17543750 | 459,65 | 226,03 | 2,03 | 9,4 | 2,1 |
ERBUD | 12811859 | 356,17 | 261,18 | 1,36 | 17,9 | 4,2 |
ERG (WA:ERGA) | 876018 | 54,46 | 37,09 | 1,47 | 12,2 | 1,9 |
ERGIS | 39435989 | 237,80 | 212,37 | 1,12 | 9,4 | 3,2 |
ESOTIQ | 2233500 | 34,28 | 45,68 | 0,75 | x | --- |
ESSYSTEM | 42863637 | 128,59 | 145,23 | 0,89 | 17,1 | --- |
ESTAR | 29672579 | 50,44 | 22,17 | 2,28 | 3,3 | --- |
EUCO | 5600000 | 101,70 | 46,77 | 2,17 | 6,2 | 7,3 |
EUROCASH | 139163286 | 5 524,78 | 907,41 | 6,09 | 115,7 | 1,8 |
EUROHOLD | 161345000 | 338,82 | 220,38 | 1,54 | x | 1,0 |
EUROTEL | 3748255 | 76,43 | 51,09 | 1,50 | 8,0 | 9,3 |
EVEREST | 2303050 | 2,00 | 2,29 | 0,88 | x | --- |
EXILLON | 161510911 | 1 130,58 | 1 738,32 | 0,65 | 8,5 | --- |
FAM | 31882971 | 109,36 | 46,73 | 2,34 | 5,8 | --- |
FAMUR | 559440500 | 3 462,94 | 1 030,34 | 3,36 | 33,6 | --- |
FASING (WA:FSG) | 3107249 | 56,71 | 108,91 | 0,52 | 18,2 | 4,4 |
FASTFIN | 25000000 | 38,25 | 74,25 | 0,52 | 4,7 | --- |
FEERUM | 9537916 | 149,75 | 100,90 | 1,48 | x | --- |
FENGHUA | 10055641 | 176,17 | 211,19 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 342,01 | 206,82 | 1,65 | 9,6 | 7,5 |
FERRUM | 24543252 | 109,95 | 49,96 | 2,20 | 28,5 | --- |
FMG | 31616102 | 7,27 | 23,53 | 0,31 | x | --- |
FON | 47500000 | 12,83 | 62,27 | 0,21 | x | --- |
FORTE | 23930769 | 1 706,74 | 619,01 | 2,76 | 15,9 | 0,3 |
FORTUNA | 52000000 | 1 241,76 | 267,32 | 4,65 | 53,5 | --- |
FOTA | 9416000 | 2,73 | -55,62 | x | x | --- |
GEKOPLAST | 6049399 | 92,74 | 27,24 | 3,40 | 17,1 | 3,6 |
GETBACK | 80000000 | 2 049,60 | 442,63 | 4,63 | 9,3 | --- |
GETIN | 759069368 | 1 244,87 | 2 109,10 | 0,59 | 10,0 | --- |
GETINOBLE | 901696125 | 1 100,07 | 5 029,19 | 0,22 | x | --- |
GINOROSSI | 50333095 | 86,07 | 84,02 | 1,02 | 18,2 | --- |
GLCOSMED | 86326086 | 241,71 | 265,60 | 0,91 | x | --- |
GOBARTO | 27800229 | 307,19 | 420,47 | 0,73 | 7,9 | --- |
GORENJE | 24424613 | 639,92 | 1 606,46 | 0,40 | 14,6 | 1,6 |
GPRE | 156133179 | 749,44 | 745,09 | 1,01 | 27,9 | --- |
GPW | 41972000 | 1 939,11 | 724,06 | 2,68 | 13,6 | 4,7 |
GRAVITON | 2062500 | 1,82 | 0,65 | 2,81 | x | --- |
GROCLIN | 11577873 | 101,31 | 123,82 | 0,82 | x | 2,3 |
GRODNO | 15381861 | 176,89 | 56,98 | 3,10 | 21,4 | 1,5 |
GRUPAAZOTY | 99195484 | 6 555,83 | 6 749,53 | 0,97 | 18,1 | 1,2 |
GTC | 470303504 | 4 679,52 | 3 550,19 | 1,32 | 5,9 | 2,7 |
HANDLOWY | 130659600 | 9 190,60 | 6 482,83 | 1,42 | 19,3 | 6,4 |
HARPER | 63670000 | 63,67 | 76,34 | 0,83 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 70,00 | 65,20 | 1,07 | 6,7 | --- |
HERKULES | 43412140 | 171,48 | 227,95 | 0,75 | 13,7 | 4,1 |
HUBSTYLE | 18449458 | 17,53 | 15,22 | 1,15 | 36,6 | --- |
HYDROTOR | 2398300 | 97,49 | 85,12 | 1,15 | 14,4 | 4,9 |
HYPERION | 32668611 | 9,80 | 10,16 | 0,96 | x | --- |
I2DEV | 9700000 | 144,53 | 207,87 | 0,70 | x | 12,8 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 6,99 | -14,84 | x | x | --- |
IDEABANK | 78401981 | 2 054,13 | 2 588,01 | 0,79 | 9,6 | --- |
IDEON | 343490800 | 3,43 | -159,76 | x | 10,6 | --- |
IDMSA | 3306389 | 2,05 | -61,44 | x | x | --- |
IFCAPITAL | 15015972 | 9,76 | 22,53 | 0,43 | 15,3 | --- |
IFIRMA | 6400000 | 23,94 | 7,06 | 3,39 | 12,2 | 2,1 |
IFSA (WA:IFRP) | 18000000 | 5,76 | 10,87 | 0,53 | 12,8 | --- |
IIAAV (WA:IIA) | 1052525375 | 10 114,77 | 11 885,53 | 0,85 | x | 2,7 |
IMCOMPANY | 31300000 | 335,54 | 356,22 | 0,94 | 4,9 | --- |
IMMOBILE | 75362932 | 278,84 | 177,71 | 1,57 | 25,4 | 1,6 |
IMPEL | 12865177 | 308,76 | 311,07 | 0,99 | 22,9 | --- |
IMPERA | 9400000 | 14,85 | 30,21 | 0,49 | 4,6 | --- |
IMPEXMET | 200000000 | 886,00 | 1 523,64 | 0,58 | 6,3 | --- |
IMS (WA:IMS) | 33499899 | 120,60 | 17,80 | 6,77 | 18,4 | 3,3 |
INC (WA:INCP) | 8343099 | 15,43 | 21,26 | 0,73 | x | --- |
INDATA | 68291140 | 29,37 | 64,67 | 0,45 | 18,0 | --- |
INDYGO | 16529188 | 7,27 | -4,61 | x | x | --- |
INDYKPOL | 3124500 | 193,72 | 212,82 | 0,91 | 37,4 | --- |
INGBSK | 130100000 | 26 670,50 | 11 154,10 | 2,39 | 21,4 | --- |
INPOST | 11558000 | 125,64 | -34,51 | x | x | --- |
INPRO | 40040000 | 199,80 | 233,20 | 0,86 | 6,5 | 5,0 |
INSTALKRK | 7285500 | 108,92 | 213,41 | 0,51 | 11,4 | 1,7 |
INTEGERPL | 7764217 | 376,33 | 216,61 | 1,74 | x | --- |
INTERAOLT | 20000000 | 233,20 | 57,59 | 4,05 | 6,7 | 18,6 |
INTERBUD | 7016000 | 4,35 | -1,36 | x | x | --- |
INTERCARS | 14168100 | 4 179,59 | 1 516,64 | 2,76 | 18,6 | 0,2 |
INTERFERI | 14564200 | 57,09 | 120,55 | 0,47 | 10,6 | --- |
INTERSPPL | 22880700 | 57,20 | 26,71 | 2,14 | x | --- |
INTROL | 26638800 | 181,14 | 128,66 | 1,41 | 20,4 | 10,3 |
INVISTA | 14461991 | 19,09 | 49,54 | 0,39 | 8,5 | --- |
IPOPEMA | 29937836 | 41,91 | 80,50 | 0,52 | 13,9 | 2,1 |
IQP | 22353000 | 6,26 | 25,11 | 0,25 | x | --- |
IZOBLOK | 1267000 | 150,77 | 100,33 | 1,50 | 18,7 | --- |
IZOLACJA | 3800000 | 7,87 | 9,11 | 0,86 | 10,5 | --- |
IZOSTAL | 32744000 | 192,53 | 171,86 | 1,12 | 22,4 | 1,2 |
JHMDEV | 69200000 | 131,48 | 324,67 | 0,40 | 6,7 | --- |
JJAUTO | 8100240 | 78,57 | 281,70 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 12 316,48 | 5 290,30 | 2,33 | 7,8 | --- |
JWCONSTR | 88859443 | 416,75 | 655,23 | 0,64 | 11,4 | --- |
JWWINVEST | 11000000 | 25,74 | 17,59 | 1,46 | x | --- |
K2INTERNT | 2485032 | 39,24 | 23,00 | 1,71 | 23,2 | 6,3 |
KANIA | 125183380 | 196,54 | 287,59 | 0,68 | 4,2 | --- |
KBDOM | 9926850 | 26,50 | 81,52 | 0,33 | x | --- |
KCI | 68582150 | 69,95 | 365,86 | 0,19 | 93,9 | --- |
KDMSHIPNG | 9296000 | 51,13 | 117,61 | 0,43 | x | --- |
KERDOS | 58609786 | 0,59 | -119,46 | x | x | --- |
KERNEL | 81941230 | 4 900,09 | 3 985,83 | 1,23 | 7,5 | 1,5 |
KETY | 9489980 | 3 803,58 | 1 237,76 | 3,07 | 15,0 | 7,5 |
KGHM (WA:KGH) | 200000000 | 24 740,00 | 17 051,00 | 1,45 | x | 0,8 |
KGL | 7159200 | 175,40 | 101,41 | 1,73 | 11,3 | 0,8 |
KINOPOL | 19821404 | 214,07 | 50,03 | 4,28 | 17,6 | 10,5 |
KOGENERA | 14900000 | 1 200,94 | 1 446,94 | 0,83 | 7,5 | 8,2 |
KOMPAP | 4680496 | 37,35 | 53,02 | 0,70 | 10,7 | --- |
KOMPUTRON | 9793974 | 58,67 | 185,81 | 0,32 | 4,7 | 8,2 |
KONSSTALI | 5897419 | 179,87 | 334,31 | 0,54 | 5,2 | --- |
KOPEX | 74332538 | 295,84 | 209,94 | 1,41 | x | --- |
KPPD | 1622400 | 47,00 | 73,23 | 0,64 | 32,8 | --- |
KRAKCHEM | 9000000 | 20,52 | 74,25 | 0,28 | x | --- |
KREC | 17365800 | 115,83 | 74,30 | 1,56 | 16,4 | --- |
KREDYTIN | 12936509 | 323,41 | 263,78 | 1,23 | 62,0 | --- |
KREZUS | 54702992 | 47,59 | 22,21 | 2,14 | x | --- |
KRKA | 32793448 | 7 936,01 | 6 467,66 | 1,23 | 14,4 | 4,7 |
KRUK | 18744216 | 5 707,61 | 1 380,61 | 4,13 | 16,1 | 0,7 |
KRUSZWICA | 22986949 | 1 677,82 | 699,51 | 2,40 | 15,6 | 3,3 |
KRVITAMIN | 12251813 | 60,65 | 53,26 | 1,14 | x | 3,4 |
KSGAGRO | 15020000 | 34,40 | -29,52 | x | 3,6 | --- |
LABOPRINT | 3617600 | 37,62 | 12,06 | 3,12 | 14,2 | --- |
LARK | 15964750 | 6,86 | -3,85 | x | x | --- |
LARQ | 7704500 | 134,67 | 106,82 | 1,26 | 7,8 | --- |
LCCORP | 447558311 | 966,73 | 1 410,12 | 0,69 | 15,5 | 3,2 |
LENA | 24875050 | 101,24 | 86,43 | 1,17 | 9,4 | 7,4 |
LENTEX | 48858358 | 439,73 | 320,76 | 1,37 | 7,3 | 5,6 |
LIBET | 50000000 | 95,00 | 194,54 | 0,49 | x | --- |
LIVECHAT | 25750000 | 1 302,44 | 55,69 | 23,39 | 29,0 | 2,8 |
LOKUM | 18000000 | 293,40 | 220,55 | 1,33 | 13,4 | 4,8 |
LOTOS | 184873362 | 10 833,58 | 9 404,53 | 1,15 | 8,7 | 1,7 |
LPP (WA:LPPP) | 1852423 | 16 486,29 | 2 063,35 | 7,99 | 79,7 | 0,4 |
LSISOFT | 3260762 | 37,30 | 29,14 | 1,28 | 8,0 | --- |
LUBAWA | 109270000 | 102,71 | 212,42 | 0,48 | 9,1 | --- |
MABION | 11800000 | 1 167,85 | -9,12 | x | x | --- |
MAKARONPL | 9250071 | 54,85 | 73,55 | 0,75 | 9,5 | 4,2 |
MANGATA | 6676854 | 616,27 | 404,78 | 1,52 | 15,5 | --- |
MARVIPOL | 41551852 | 540,59 | 394,57 | 1,37 | 6,2 | 6,3 |
MASTERPHA | 21500000 | 107,50 | 76,41 | 1,41 | 14,0 | 4,4 |
MAXCOM | 2700000 | 144,45 | 19,71 | 7,33 | 11,3 | 0,7 |
MBANK | 42285676 | 17 844,56 | 13 654,95 | 1,31 | 17,6 | --- |
MBWS | 28332173 | 1 898,26 | 1 011,97 | 1,88 | 66,3 | --- |
MCI | 52853114 | 456,65 | 1 032,53 | 0,44 | x | --- |
MCLOGIC | 1888719 | 110,51 | 27,32 | 4,04 | 17,4 | 5,1 |
MDIENERGIA | 46108506 | 200,11 | 46,96 | 4,26 | 55,7 | 2,1 |
MEDIACAP | 18419368 | 43,65 | 19,93 | 2,19 | 17,3 | --- |
MEDIATEL | 130848646 | 99,44 | 88,42 | 1,12 | x | --- |
MEDICALG | 3606526 | 934,09 | 163,20 | 5,72 | 20,7 | 0,8 |
MEGARON | 2700000 | 40,45 | 22,88 | 1,77 | 11,0 | 18,2 |
MENNICA | 51337426 | 939,47 | 455,79 | 2,06 | 9,1 | 3,8 |
MERCATOR | 10589100 | 188,06 | 116,22 | 1,62 | 23,3 | 0,7 |
MERCOR | 15658535 | 152,83 | 118,39 | 1,29 | 53,9 | 5,2 |
MEXPOLSKA | 7665436 | 29,90 | 15,62 | 1,91 | 8,0 | 8,2 |
MFO | 6100000 | 186,05 | 88,11 | 2,11 | 9,5 | 1,9 |
MILKILAND | 31250000 | 55,31 | 18,88 | 2,93 | x | --- |
MILLENNIUM | 1213116777 | 8 406,90 | 7 339,77 | 1,15 | 14,4 | --- |
MIRACULUM | 23024446 | 39,60 | 0,94 | 42,11 | x | --- |
MIRBUD | 82492500 | 103,12 | 287,77 | 0,36 | 4,2 | --- |
MLPGROUP | 18113255 | 869,07 | 698,05 | 1,25 | 14,5 | --- |
MNI | 93998969 | 7,52 | -8,54 | x | x | --- |
MOBRUK | 3611385 | 94,98 | 86,16 | 1,10 | 24,3 | --- |
MOJ | 9827114 | 8,55 | 37,01 | 0,23 | 407,1 | --- |
MOL | 102428682 | 33 314,93 | 22 411,30 | 1,49 | 8,2 | 2,4 |
MONNARI | 30563089 | 272,93 | 189,46 | 1,44 | 9,9 | --- |
MORIZON | 39116859 | 50,85 | 22,86 | 2,22 | 34,0 | --- |
MOSTALPLC | 2000000 | 24,00 | 32,94 | 0,73 | x | --- |
MOSTALWAR | 20000000 | 198,80 | 230,09 | 0,86 | 11,2 | --- |
MOSTALZAB | 149130538 | 134,22 | 227,85 | 0,59 | x | --- |
MUZA | 2800598 | 9,38 | 22,81 | 0,41 | 14,9 | --- |
MWTRADE | 8384440 | 57,77 | 85,97 | 0,67 | 5,6 | 10,9 |
NETIA | 348558065 | 1 338,46 | 1 770,58 | 0,76 | 28,9 | 9,5 |
NETMEDIA | 9254115 | 60,24 | 63,38 | 0,95 | x | --- |
NEUCA | 4676634 | 1 286,07 | 596,76 | 2,16 | 13,3 | 2,0 |
NEWAG | 45000001 | 719,55 | 415,16 | 1,73 | 19,8 | 4,4 |
NEWWORLDR | 8290506646 | 165,81 | -1 633,89 | x | x | --- |
NORTCOAST | 3200000 | 27,78 | 31,01 | 0,90 | 12,4 | --- |
NOVITA | 2500000 | 122,78 | 98,03 | 1,25 | 9,3 | --- |
NOWAGALA | 46893621 | 92,85 | 178,18 | 0,52 | x | 5,1 |
NTTSYSTEM | 13850000 | 28,95 | 129,58 | 0,22 | 11,4 | --- |
ODLEWNIE | 20664121 | 76,04 | 56,19 | 1,35 | 6,7 | 5,4 |
OEX | 6888539 | 144,45 | 96,79 | 1,49 | 10,5 | --- |
OLYMPIC | 151791206 | 1 196,11 | 516,63 | 2,32 | 8,7 | 5,4 |
OPENFIN | 74356663 | 126,41 | 381,45 | 0,33 | 10,0 | --- |
OPONEO.PL (WA:OPN) | 13936000 | 675,90 | 136,52 | 4,95 | 58,3 | 0,4 |
OPTEAM | 7300000 | 40,15 | 31,43 | 1,28 | x | 31,1 |
ORANGEPL | 1312357479 | 7 073,61 | 10 089,00 | 0,70 | x | --- |
ORBIS | 46077008 | 3 764,49 | 1 938,30 | 1,94 | 17,3 | 2,0 |
ORCOGROUP | 1314507629 | 1 314,51 | 2 060,55 | 0,64 | 1,4 | --- |
ORION | 1082312 | 75,64 | 34,52 | 2,19 | 9,1 | 2,2 |
ORZBIALY | 16650649 | 204,80 | 244,86 | 0,84 | x | --- |
OTLOG | 11998780 | 258,21 | 275,85 | 0,94 | 25,0 | --- |
OTMUCHOW | 12748250 | 54,56 | 104,43 | 0,52 | x | --- |
OVOSTAR | 6000000 | 670,80 | 332,35 | 2,02 | 11,1 | --- |
PAGED | 15500001 | 906,44 | 522,55 | 1,73 | 17,8 | --- |
PAMAPOL | 34750050 | 37,88 | 109,60 | 0,35 | 15,4 | --- |
PANOVA | 10000000 | 226,60 | 334,29 | 0,68 | 8,5 | 3,3 |
PATENTUS | 29500000 | 33,93 | 85,81 | 0,40 | x | --- |
PBG | 804050591 | 233,17 | -63,76 | x | 0,3 | --- |
PBKM | 4734820 | 283,14 | 63,62 | 4,45 | 11,3 | 3,0 |
PBSFINANSE | 10452000 | 11,71 | 25,47 | 0,46 | 37,2 | --- |
PCCEXOL | 172484374 | 289,77 | 236,42 | 1,23 | 16,5 | 7,7 |
PCCINTER | 77565556 | 174,52 | 87,15 | 2,00 | x | --- |
PCCROKITA | 19853300 | 1 788,78 | 639,76 | 2,80 | 8,4 | 8,4 |
PCGUARD | 1615189 | 2,34 | -24,87 | x | x | --- |
PCM | 11908840 | 347,74 | 439,60 | 0,79 | 8,8 | 8,1 |
PEGAS | 8763859 | 1 460,94 | 661,76 | 2,21 | 31,3 | 3,4 |
PEIXIN | 13000000 | 36,40 | 313,07 | 0,12 | 2,0 | --- |
PEKABEX | 24213024 | 227,12 | 220,32 | 1,03 | 9,0 | 1,2 |
PEKAO | 262470034 | 33 727,40 | 21 693,80 | 1,55 | 17,7 | 6,8 |
PELION | 11145714 | 640,32 | 655,20 | 0,98 | x | 2,3 |
PEMANAGER | 3423769 | 173,38 | 46,63 | 3,72 | 11,0 | 5,8 |
PEMUG | 30381625 | 18,23 | 26,68 | 0,68 | 45,6 | --- |
PEP | 45443547 | 630,30 | 1 268,45 | 0,50 | x | --- |
PEPEES | 95000000 | 128,25 | 136,11 | 0,94 | 6,2 | --- |
PETROLINV | 15121217 | 29,34 | -338,07 | x | x | --- |
PFLEIDER | 64701007 | 2 751,09 | 1 170,92 | 2,35 | 24,7 | 2,6 |
PGE (WA:PGE) | 1869760829 | 24 998,70 | 44 114,00 | 0,57 | 7,1 | --- |
PGNIG | 5778314857 | 38 714,71 | 32 808,00 | 1,18 | 12,2 | 3,0 |
PGODLEW | 96300000 | 510,39 | 277,28 | 1,84 | 32,4 | 7,0 |
PGSSOFT | 28231905 | 346,97 | 18,34 | 18,92 | 17,2 | 3,3 |
PHN | 46786030 | 766,82 | 1 960,10 | 0,39 | x | 1,6 |
PKNORLEN | 427709061 | 53 998,27 | 29 110,00 | 1,85 | 8,0 | 2,4 |
PKOBP | 1250000000 | 43 637,50 | 34 352,00 | 1,27 | 15,9 | --- |
PKPCARGO | 44786917 | 2 906,67 | 3 265,28 | 0,89 | 36,0 | --- |
PLASTBOX | 41941035 | 98,14 | 72,63 | 1,35 | 16,4 | 6,4 |
PLATYNINW | 29520000 | 18,30 | 9,78 | 1,87 | 62,9 | --- |
PLAY | 253708444 | 9 607,94 | 1 395,87 | 6,88 | 16,2 | --- |
PLAYWAY | 6600000 | 450,12 | 50,06 | 8,99 | 74,4 | --- |
PLAZACNTR | 6855603 | 44,42 | 155,38 | 0,29 | x | --- |
PMPG | 10381702 | 36,86 | 35,11 | 1,05 | 4,8 | --- |
POLICE | 75000000 | 1 611,00 | 1 133,25 | 1,42 | 15,2 | 2,0 |
POLIMEXMS | 236618802 | 1 549,85 | 815,85 | 1,90 | 59,7 | --- |
POLMED | 28436561 | 65,69 | 42,00 | 1,56 | 14,4 | 5,2 |
POLNA | 1415641 | 27,35 | 28,29 | 0,97 | 11,8 | 5,2 |
POLNORD | 32693127 | 318,43 | 700,44 | 0,45 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 125,66 | 93,69 | 1,34 | 6,4 | --- |
POZBUD | 26774179 | 66,40 | 170,27 | 0,39 | 10,6 | --- |
PRAGMAFA | 2565910 | 33,36 | 40,35 | 0,83 | 10,4 | --- |
PRAGMAINK | 3680000 | 34,96 | 49,71 | 0,70 | 2061,3 | --- |
PRAIRIE | 167498969 | 284,75 | 44,09 | 6,46 | x | --- |
PRIMAMODA | 3200000 | 15,68 | 9,58 | 1,64 | 1,4 | --- |
PROCAD | 9019000 | 13,08 | 17,77 | 0,74 | 19,6 | --- |
PROCHEM | 3895000 | 69,60 | 89,05 | 0,78 | x | --- |
PROCHNIK | 53425666 | 42,74 | 52,85 | 0,81 | x | --- |
PROJPRZEM | 5982716 | 77,00 | 90,60 | 0,85 | x | --- |
PROTEKTOR | 19021600 | 77,99 | 54,51 | 1,43 | 26,3 | 7,6 |
PROVIDENT | 234244437 | 2 112,88 | 2 220,96 | 0,95 | 6,7 | 3,9 |
PULAWY | 19115000 | 3 412,03 | 3 099,97 | 1,10 | 16,3 | 4,8 |
PZU (WA:PZU) | 863523000 | 41 112,33 | 13 154,00 | 3,13 | 15,0 | 4,4 |
QUANTUM | 1480757 | 26,65 | 13,35 | 2,00 | 14,6 | 8,1 |
QUERCUS | 60255359 | 340,44 | 61,31 | 5,55 | 10,7 | --- |
QUMAK | 10375082 | 13,38 | 7,89 | 1,70 | x | --- |
RADPOL | 38260605 | 67,72 | 77,79 | 0,87 | x | --- |
RAFAKO | 84931998 | 428,06 | 444,09 | 0,96 | 34,7 | --- |
RAFAMET | 4318701 | 56,40 | 94,17 | 0,60 | 22,4 | 2,3 |
RAINBOW | 14552000 | 554,58 | 74,33 | 7,46 | 19,5 | 2,6 |
RANKPROGR | 37183550 | 63,21 | 338,47 | 0,19 | x | --- |
RAWLPLUG | 32560000 | 351,32 | 388,20 | 0,91 | 12,7 | 3,1 |
REDAN | 35709244 | 55,35 | 93,14 | 0,59 | x | --- |
REDWOOD | 2550000 | 2,40 | 30,16 | 0,08 | 0,1 | --- |
REGNON | 4772040 | 1,38 | -35,58 | x | x | --- |
REINHOLD | 109926724 | 42,87 | -7,77 | x | 5,9 | --- |
RELPOL | 9609193 | 71,11 | 72,84 | 0,98 | 15,3 | 5,4 |
REMAK (WA:RMK) | 3000000 | 53,10 | 12,72 | 4,17 | 8,0 | --- |
RESBUD | 13000000 | 8,19 | 7,86 | 1,04 | 5,2 | --- |
ROBYG | 289401199 | 975,28 | 599,69 | 1,63 | 9,7 | 7,3 |
RONSON | 164010813 | 273,90 | 331,10 | 0,83 | 4,1 | 11,4 |
ROPCZYCE | 7012634 | 153,58 | 297,92 | 0,52 | 5,7 | 4,5 |
RUBICON | 3820500 | 4,55 | 13,75 | 0,33 | x | --- |
SADOVAYA | 43085693 | 12,93 | -141,96 | x | x | --- |
SANOK | 26881922 | 1 586,03 | 443,72 | 3,57 | 16,1 | 6,1 |
SANTANDER | 16040573446 | 375 509,82 | 376 607,12 | 1,00 | 13,3 | 3,0 |
SANWIL | 16703790 | 14,87 | 44,33 | 0,34 | 11,3 | --- |
SARE | 2291551 | 46,34 | 23,02 | 2,01 | 15,4 | --- |
SCOPAK | 5918750 | 4,14 | -20,85 | x | x | --- |
SECOGROUP | 10298554 | 200,82 | 176,96 | 1,13 | 125,4 | 2,5 |
SEKO | 6650000 | 45,29 | 60,72 | 0,75 | 6,6 | 4,6 |
SELENAFM | 22834000 | 407,82 | 423,25 | 0,96 | 13,6 | 1,7 |
SELVITA | 13771229 | 683,05 | 61,53 | 11,10 | 66,3 | --- |
SERINUS | 150629941 | 182,26 | 70,42 | 2,59 | x | --- |
SETANTA | 4308200 | 26,62 | 12,78 | 2,08 | x | --- |
SFINKS | 30666180 | 65,01 | 14,34 | 4,54 | 11,2 | --- |
SILVANO | 37000000 | 425,50 | 157,45 | 2,70 | 13,0 | 7,4 |
SIMPLE | 4812160 | 31,38 | 13,48 | 2,33 | 46,1 | 0,8 |
SKARBIEC | 6821677 | 211,06 | 100,83 | 2,09 | 6,5 | 10,0 |
SKOTAN | 54000000 | 23,22 | -1,39 | x | x | --- |
SKYLINE | 21800000 | 16,79 | 36,93 | 0,45 | x | --- |
SLEEPZAG | 8280391 | 67,90 | 30,74 | 2,21 | x | --- |
SNIEZKA | 12617778 | 883,24 | 201,55 | 4,38 | 15,5 | 4,6 |
SOHODEV | 91302638 | 172,56 | 300,16 | 0,57 | 23,2 | --- |
SOLAR | 30000000 | 33,60 | 134,30 | 0,25 | x | --- |
SONEL | 14000000 | 121,94 | 74,12 | 1,65 | 15,4 | 2,9 |
SOPHARMA | 134797899 | 1 267,10 | 1 028,25 | 1,23 | 11,0 | 2,2 |
STALEXP | 247262023 | 1 031,08 | 612,75 | 1,68 | 6,3 | 4,3 |
STALPROD | 5580267 | 2 628,86 | 2 104,89 | 1,25 | 9,2 | 0,6 |
STALPROFI | 17500000 | 264,60 | 249,18 | 1,06 | x | 0,7 |
STAPORKOW | 6503790 | 25,76 | 15,66 | 1,64 | x | --- |
STARHEDGE | 50000000 | 26,00 | 20,98 | 1,24 | 103,7 | --- |
STELMET | 29364215 | 657,46 | 458,08 | 1,44 | 14,9 | --- |
SUNEX | 4058307 | 11,44 | 22,48 | 0,51 | 9,9 | --- |
SUWARY | 4615070 | 49,84 | 61,66 | 0,81 | 16,1 | --- |
SWISSMED | 6118223 | 5,87 | 10,14 | 0,58 | x | --- |
SYGNITY | 11886242 | 36,13 | 122,51 | 0,29 | x | --- |
SYNEKTIK | 8529129 | 134,59 | 58,12 | 2,32 | 93,2 | --- |
SYNTHOS | 1323250000 | 6 444,23 | 1 485,00 | 4,34 | 13,5 | 21,1 |
TALANX | 252797634 | 33 167,05 | 38 514,32 | 0,86 | 8,6 | 4,4 |
TALEX | 3000092 | 57,00 | 50,54 | 1,13 | 11,5 | 5,8 |
TARCZYNSKI | 11346936 | 112,33 | 143,89 | 0,78 | 13,3 | 6,6 |
TATRY | 6707198 | 771,33 | 491,29 | 1,57 | 20,9 | --- |
TAURONPE | 1752549394 | 7 010,20 | 17 637,95 | 0,40 | 5,1 | --- |
TERMOREX | 113500000 | 225,87 | 17,73 | 12,74 | 104,8 | --- |
TESGAS | 11350000 | 32,35 | 68,92 | 0,47 | x | --- |
TIM | 22199200 | 189,36 | 166,91 | 1,13 | x | --- |
TORPOL | 22970000 | 277,71 | 197,07 | 1,41 | x | 3,6 |
TOYA | 78330841 | 681,48 | 187,16 | 3,64 | 18,1 | --- |
TRAKCJA | 51399548 | 665,62 | 731,83 | 0,91 | 17,8 | 3,9 |
TRANSPOL | 22847711 | 137,54 | 56,97 | 2,41 | 11,5 | --- |
TRITON | 6364523 | 22,08 | 77,03 | 0,29 | x | --- |
TXM | 33440000 | 98,65 | 53,26 | 1,85 | x | --- |
ULMA | 5255632 | 367,84 | 302,89 | 1,21 | 28,4 | 7,7 |
UNIBEP | 35070634 | 431,37 | 244,71 | 1,76 | 13,3 | 1,6 |
UNICREDIT | 2225945295 | 166 945,90 | 234 026,06 | 0,71 | x | --- |
UNIMA | 2735500 | 11,30 | 15,49 | 0,73 | 11,9 | 9,0 |
UNIMOT | 8197818 | 273,73 | 188,44 | 1,45 | 8,9 | 3,6 |
UNIWHEELS | 12400000 | 3 199,20 | 1 163,32 | 2,75 | 11,5 | 0,1 |
URSUS | 59180000 | 250,33 | 146,40 | 1,71 | 15,3 | --- |
VANTAGE | 62440227 | 230,40 | 358,49 | 0,64 | 8,8 | --- |
VIGOSYS | 729000 | 244,22 | 37,87 | 6,45 | 19,9 | 2,5 |
VINDEXUS | 11591938 | 120,32 | 148,72 | 0,81 | 6,5 | 1,9 |
VISTAL | 14210000 | 39,79 | 217,09 | 0,18 | 4,7 | --- |
VISTULA | 179194964 | 652,27 | 511,96 | 1,27 | 17,9 | --- |
VIVID | 28268715 | 83,11 | 23,05 | 3,61 | x | --- |
VOTUM | 12000000 | 124,80 | 27,53 | 4,53 | 13,1 | 6,4 |
VOXEL | 10502600 | 162,06 | 116,18 | 1,39 | 13,2 | 3,6 |
WADEX | 3307282 | 19,08 | 10,61 | 1,80 | 21,3 | 12,1 |
WARIMPEX | 54000000 | 299,70 | 427,01 | 0,70 | 1,8 | --- |
WASKO | 91187500 | 173,26 | 215,48 | 0,80 | 24,0 | --- |
WAWEL | 1499755 | 1 520,00 | 552,29 | 2,75 | 17,7 | 2,0 |
WDX | 9234719 | 73,88 | 50,33 | 1,47 | 8,5 | 5,5 |
WIELTON | 60375000 | 874,83 | 272,68 | 3,21 | 16,9 | 1,7 |
WIKANA | 20014797 | 28,82 | 48,78 | 0,59 | 3,9 | --- |
WILBO | 16222932 | 3,89 | -2,45 | x | x | --- |
WINVEST | 21912764 | 24,98 | 202,32 | 0,12 | x | --- |
WIRTUALNA | 28835727 | 1 314,91 | 378,74 | 3,47 | 28,1 | 2,4 |
WISTIL | 1000000 | 62,00 | 120,89 | 0,51 | 3,6 | --- |
WITTCHEN | 18123057 | 309,90 | 97,32 | 3,18 | 22,3 | 4,9 |
WOJAS | 12676658 | 62,75 | 61,18 | 1,03 | 54,1 | 1,0 |
WORKSERV | 65094823 | 508,39 | 276,92 | 1,84 | 69,4 | --- |
XTB | 117383635 | 645,61 | 340,97 | 1,89 | 7,7 | 5,8 |
YOLO | 19779890 | 70,22 | 31,22 | 2,25 | x | 105,7 |
ZAMET | 105920000 | 133,46 | 120,67 | 1,11 | x | --- |
ZASTAL | 33499539 | 10,05 | 32,76 | 0,31 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 668,33 | 2 184,75 | 0,31 | 3,1 | 9,8 |
ZPUE | 1400001 | 350,00 | 283,24 | 1,24 | 55,4 | --- |
ZREMB | 8722500 | 3,75 | 6,08 | 0,62 | x | --- |
ZUE | 23030083 | 211,88 | 194,69 | 1,09 | x | --- |
ZYWIEC | 10271337 | 4 591,80 | 136,94 | 33,53 | 16,6 | 4,0 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki