(PAP) Wskaźniki giełdowe spółek notowanych na GPW
++2017-08-11
Nazwa | Liczba akcji | wartość | wartość | stopa | ||
Spółki | Wyemitowanych | rynkowa | księgowa | c/wk | c/z | dywi |
(mln | zł) | (mln | zł) | dendy | ||
/1 | /2 | /3 | /4 | |||
06MAGNA | 13921975 | 3,76 | 22,85 | 0,16 | x | --- |
08OCTAVA | 42786848 | 43,21 | 63,60 | 0,68 | 29,1 | --- |
11BIT | 2287199 | 419,01 | 41,06 | 10,20 | 57,5 | --- |
4FUNMEDIA | 4119374 | 28,63 | 30,51 | 0,94 | 16,1 | --- |
AATHOLD | 8000000 | 150,40 | 34,59 | 4,35 | 9,1 | 2,1 |
ABADONRE | 28067522 | 183,28 | 78,95 | 2,32 | 19,9 | --- |
ABCDATA | 125266899 | 231,74 | 276,10 | 0,84 | 20,3 | --- |
ABMSOLID | 793450 | 10,05 | -165,68 | x | 11,6 | --- |
ABPL | 16187644 | 515,58 | 639,90 | 0,81 | 7,5 | --- |
ACAUTOGAZ | 9717133 | 427,07 | 80,87 | 5,28 | 14,0 | 5,7 |
ACTION | 16957000 | 70,54 | 165,21 | 0,43 | x | --- |
ADIUVO | 10164346 | 203,29 | 59,37 | 3,42 | x | --- |
AGORA | 47665426 | 786,48 | 1 092,85 | 0,72 | x | --- |
AGROTON | 21670000 | 128,50 | 258,16 | 0,50 | 1,6 | --- |
AGROWILL | 187416252 | 352,34 | 307,34 | 1,15 | 51,3 | --- |
AILLERON | 12355504 | 222,40 | 75,29 | 2,95 | 28,6 | 1,1 |
AIRWAY | 58418444 | 84,71 | 23,74 | 3,57 | x | --- |
ALCHEMIA | 200000000 | 1 010,00 | 530,97 | 1,90 | x | --- |
ALIOR | 129257763 | 8 272,50 | 6 388,14 | 1,29 | 13,0 | --- |
ALMA | 11060990 | 9,29 | -127,94 | x | x | --- |
ALTA | 15212345 | 52,48 | 188,85 | 0,28 | x | --- |
ALTUSTFI | 45520000 | 737,42 | 109,08 | 6,76 | 8,2 | 9,3 |
ALUMETAL | 15479493 | 758,50 | 492,89 | 1,54 | 9,7 | 5,9 |
AMBRA | 25206644 | 273,49 | 246,50 | 1,11 | 12,8 | 4,8 |
AMICA | 7775273 | 1 283,31 | 707,39 | 1,81 | 12,2 | 3,3 |
AMPLI | 3282000 | 0,72 | -4,35 | x | x | --- |
AMREST | 21213893 | 7 615,79 | 1 252,59 | 6,08 | 44,4 | --- |
APATOR | 33107028 | 1 025,32 | 462,05 | 2,22 | 16,4 | 2,4 |
APLISENS | 13129870 | 167,93 | 143,43 | 1,17 | 12,7 | 2,3 |
APSENERGY | 28185494 | 113,87 | 41,76 | 2,73 | 38,0 | 0,5 |
ARCHICOM | 23278131 | 356,62 | 380,45 | 0,94 | 8,7 | 5,2 |
ARCTIC | 69287783 | 288,24 | 531,12 | 0,54 | 5,2 | --- |
ARCUS | 7320000 | 8,34 | 42,36 | 0,20 | x | --- |
ARTERIA | 4269520 | 36,72 | 90,34 | 0,41 | 6,1 | --- |
ARTIFEX | 10500000 | 137,03 | 40,78 | 3,36 | 22,2 | --- |
ASBIS | 55500000 | 144,30 | 316,12 | 0,46 | 7,9 | 4,2 |
ASMGROUP | 57019642 | 285,10 | 91,05 | 3,13 | 57,9 | 1,2 |
ASSECOBS | 33418193 | 932,03 | 255,32 | 3,65 | 20,2 | 4,6 |
ASSECOPOL | 83000303 | 3 735,01 | 5 551,60 | 0,67 | 12,6 | 6,7 |
ASSECOSEE | 51894251 | 635,70 | 701,69 | 0,91 | 11,2 | 3,9 |
ASTARTA | 25000000 | 1 645,00 | 1 615,92 | 1,02 | 4,1 | --- |
ATAL | 38714610 | 1 464,57 | 728,20 | 2,01 | 13,7 | 4,4 |
ATENDE | 36343344 | 191,53 | 65,67 | 2,92 | 15,2 | 3,8 |
ATLANTAPL | 6091904 | 27,84 | 66,42 | 0,42 | 55,1 | 7,2 |
ATLANTIS | 25000000 | 14,75 | 76,90 | 0,19 | x | --- |
ATLASEST | 50322014 | 51,83 | 320,27 | 0,16 | 2,0 | --- |
ATM (WA:ATMP) | 36343344 | 419,40 | 231,20 | 1,81 | x | --- |
ATMGRUPA | 84300000 | 337,20 | 234,29 | 1,44 | 15,4 | 5,5 |
ATREM | 9230079 | 26,77 | 52,37 | 0,51 | x | --- |
AUTOPARTN | 129450000 | 688,67 | 170,94 | 4,03 | 18,3 | --- |
AVIAAML | 43305593 | 215,23 | 429,01 | 0,50 | 3,1 | --- |
AVIASG | 7777777 | 154,00 | 253,21 | 0,61 | 4,7 | --- |
AWBUD | 8242946 | 52,92 | 46,16 | 1,15 | 19,9 | --- |
B3SYSTEM | 2477286 | 1,31 | -14,37 | x | x | --- |
BACD | 1741409 | 0,23 | -61,49 | x | x | --- |
BALTONA | 11256577 | 22,06 | 6,26 | 3,53 | 7,1 | --- |
BBIDEV | 104615650 | 84,74 | 213,32 | 0,40 | x | --- |
BEDZIN | 3149200 | 75,42 | 171,47 | 0,44 | 3,7 | --- |
BENEFIT | 2599642 | 2 550,51 | 240,97 | 10,58 | 28,9 | --- |
BERLING | 17550200 | 71,78 | 86,20 | 0,83 | 11,4 | 7,3 |
BEST | 22906829 | 702,09 | 362,92 | 1,93 | 68,2 | --- |
BETACOM | 2020000 | 24,54 | 18,92 | 1,30 | 38,1 | 0,4 |
BGZBNPP | 84238318 | 5 382,83 | 6 260,68 | 0,86 | 63,2 | --- |
BIK | 4130000 | 71,66 | 85,95 | 0,83 | 50,2 | --- |
BIOMEDLUB | 44260410 | 49,57 | 47,73 | 1,04 | x | --- |
BIOTON | 85864200 | 450,79 | 812,43 | 0,55 | x | --- |
BMPAG | 8280391 | 71,21 | 30,95 | 2,30 | x | --- |
BOGDANKA | 34013590 | 2 533,67 | 2 350,11 | 1,08 | 13,0 | 1,3 |
BORYSZEW | 240000000 | 2 436,00 | 1 071,78 | 2,27 | 14,7 | --- |
BOS | 62873245 | 660,17 | 1 812,59 | 0,36 | x | --- |
BOWIM | 19514647 | 73,77 | 99,27 | 0,74 | 2,6 | 2,5 |
BRASTER | 6168574 | 76,61 | 29,10 | 2,63 | x | --- |
BRIJU | 5978260 | 45,08 | 85,03 | 0,53 | 2,7 | --- |
BSCDRUK | 9807516 | 363,37 | 245,91 | 1,48 | 13,9 | 1,7 |
BUDIMEX | 25530098 | 5 695,76 | 886,77 | 6,42 | 12,8 | 6,7 |
BUDOPOL | 52000000 | 3,12 | -15,01 | x | x | --- |
BUMECH | 78739759 | 62,20 | 91,23 | 0,68 | 50,8 | --- |
BUWOG | 112245164 | 11 999,01 | 8 130,68 | 1,48 | 7,8 | 2,8 |
BYTOM | 71525513 | 175,95 | 51,63 | 3,41 | 16,6 | --- |
BZWBK | 99333481 | 35 576,29 | 20 615,11 | 1,73 | 17,9 | 1,5 |
CALATRAVA | 15000000 | 3,75 | 7,93 | 0,47 | x | --- |
CAPITAL | 23000000 | 72,45 | 101,15 | 0,72 | 17,7 | --- |
CASHFLOW | 23165000 | 3,01 | 7,76 | 0,39 | x | --- |
CCC (WA:CCCP) | 39164000 | 9 591,26 | 885,70 | 10,83 | 33,6 | 0,9 |
CCENERGY | 171400000 | 10,28 | 112,50 | 0,09 | 2,6 | --- |
CDPROJEKT | 96120000 | 8 074,08 | 823,24 | 9,81 | 30,7 | 1,3 |
CDRL | 6054544 | 173,10 | 69,12 | 2,50 | 14,2 | 4,2 |
CELTIC | 39354023 | 233,76 | 486,08 | 0,48 | 16,4 | --- |
CEZ (WA:CEZ) | 537989759 | 36 287,41 | 41 299,68 | 0,88 | 13,1 | 8,0 |
CFI | 53712000 | 42,43 | 136,95 | 0,31 | 0,7 | --- |
CHEMOS | 25007500 | 29,26 | 70,62 | 0,41 | 15,3 | --- |
CIECH | 52699909 | 3 231,56 | 1 864,42 | 1,73 | 5,7 | --- |
CIGAMES | 150849990 | 181,02 | 77,71 | 2,33 | x | --- |
CITYSERV | 31610000 | 284,49 | 302,14 | 0,94 | 37,7 | 29,5 |
CLNPHARMA | 45000000 | 1 568,25 | 407,56 | 3,85 | 57,7 | 0,5 |
CNT | 9090000 | 68,18 | 57,02 | 1,20 | 17,7 | 2,7 |
COALENERG | 45011120 | 40,51 | -181,54 | x | x | --- |
COGNOR | 76087245 | 103,48 | 168,45 | 0,61 | 2,9 | --- |
COLIAN | 192803769 | 626,61 | 892,28 | 0,70 | 18,1 | --- |
COMARCH | 8133349 | 1 616,91 | 842,78 | 1,92 | 22,9 | 0,8 |
COMP | 5918188 | 351,84 | 422,20 | 0,83 | x | --- |
COMPERIA | 2157891 | 13,75 | 12,54 | 1,10 | x | --- |
CORMAY | 63723954 | 171,42 | 101,12 | 1,70 | x | --- |
CPGROUP | 106483550 | 606,96 | 939,80 | 0,65 | x | --- |
CUBEITG | 9943847 | 18,50 | 56,12 | 0,33 | 2,7 | --- |
CYFRPLSAT | 639546016 | 16 858,43 | 11 578,30 | 1,46 | 14,7 | 1,2 |
CZTOREBKA | 75026066 | 53,27 | 442,33 | 0,12 | x | --- |
DEBICA | 13802750 | 1 483,80 | 1 069,79 | 1,39 | 18,4 | 2,7 |
DECORA | 11303320 | 123,77 | 120,17 | 1,03 | 9,4 | 7,8 |
DEKPOL | 8362549 | 204,97 | 143,35 | 1,43 | 7,9 | --- |
DELKO | 5980000 | 58,42 | 62,72 | 0,93 | 5,1 | 3,6 |
DGA | 1130279 | 5,53 | 12,45 | 0,44 | x | --- |
DINOPL | 98040000 | 4 980,43 | 713,96 | 6,98 | 31,5 | --- |
DOMDEV | 24868422 | 1 927,05 | 931,86 | 2,07 | 16,1 | 6,5 |
DREWEX | 1852500 | 2,22 | -13,14 | x | x | --- |
DROP | 5287703 | 5,82 | 7,39 | 0,79 | x | --- |
DROZAPOL | 6118550 | 11,07 | 51,81 | 0,21 | 54,3 | --- |
ECHO | 412690582 | 2 228,53 | 1 592,22 | 1,40 | 8,5 | 25,0 |
EDINVEST | 12705054 | 22,87 | 51,42 | 0,44 | x | 1,6 |
EFEKT | 1665150 | 44,11 | 33,32 | 1,32 | 5,4 | 3,1 |
EKOEXPORT | 11327500 | 131,40 | 70,75 | 1,86 | 91,6 | --- |
ELBUDOWA | 4747608 | 534,11 | 421,26 | 1,27 | 10,3 | 8,9 |
ELEKTROTI | 9983009 | 128,68 | 79,54 | 1,62 | x | 2,7 |
ELEMENTAL | 170466065 | 502,87 | 451,84 | 1,11 | 10,1 | --- |
ELKOP | 98500000 | 16,75 | 47,52 | 0,35 | 15,6 | --- |
ELZAB | 16137050 | 204,94 | 78,18 | 2,62 | 34,2 | --- |
EMCINSMED | 13285346 | 132,59 | 132,23 | 1,00 | x | --- |
EMPERIA | 12342027 | 1 018,22 | 628,47 | 1,62 | 20,6 | --- |
ENAP | 19969434 | 20,97 | 17,58 | 1,19 | 21,9 | --- |
ENEA | 441442578 | 6 754,07 | 12 464,73 | 0,54 | 8,4 | 1,6 |
ENELMED | 23566900 | 282,80 | 109,44 | 2,58 | 86,2 | --- |
ENERGA | 414067114 | 5 213,10 | 9 129,00 | 0,57 | 6,9 | 3,9 |
ENERGOINS | 18000000 | 25,02 | 104,15 | 0,24 | x | --- |
ENTER | 17543750 | 465,26 | 226,03 | 2,06 | 9,5 | 2,1 |
ERBUD | 12811859 | 362,32 | 254,99 | 1,42 | x | 4,1 |
ERG (WA:ERGA) | 876018 | 56,49 | 37,09 | 1,52 | 12,6 | 1,8 |
ERGIS | 39435989 | 245,69 | 213,65 | 1,15 | 9,7 | 3,1 |
ESOTIQ | 2233500 | 25,19 | 45,68 | 0,55 | x | --- |
ESSYSTEM | 42863637 | 124,30 | 141,91 | 0,88 | 27,9 | --- |
ESTAR | 29517579 | 50,18 | 22,32 | 2,25 | 3,2 | --- |
EUCO | 5600000 | 159,60 | 53,40 | 2,99 | 6,1 | 4,7 |
EUROCASH | 139163286 | 4 790,00 | 1 072,31 | 4,47 | 29,4 | 2,1 |
EUROHOLD | 161345000 | 259,77 | 221,85 | 1,17 | x | 1,4 |
EUROTEL | 3748255 | 80,59 | 51,09 | 1,58 | 8,4 | 8,8 |
EVEREST | 2303050 | 1,98 | 2,29 | 0,87 | x | --- |
EXILLON | 161510911 | 1 130,58 | 1 684,49 | 0,67 | 7,7 | --- |
FAM | 31882971 | 118,60 | 46,73 | 2,54 | 6,3 | --- |
FAMUR | 559440500 | 3 272,73 | 1 030,34 | 3,18 | 31,8 | --- |
FASING (WA:FSG) | 3107249 | 57,17 | 110,10 | 0,52 | 19,0 | 4,3 |
FASTFIN | 25000000 | 36,25 | 72,10 | 0,50 | 4,5 | --- |
FEERUM | 9537916 | 139,25 | 100,90 | 1,38 | x | --- |
FENGHUA | 10055641 | 176,17 | 212,60 | 0,83 | 2,0 | --- |
FERRO | 21242655 | 344,13 | 217,64 | 1,58 | 10,3 | 7,4 |
FERRUM | 24543252 | 103,33 | 49,96 | 2,07 | 26,8 | --- |
FMG | 31616102 | 8,85 | 23,53 | 0,38 | x | --- |
FON | 47500000 | 11,88 | 62,99 | 0,19 | x | --- |
FORTE | 23901084 | 1 687,42 | 619,01 | 2,73 | 15,7 | 0,3 |
FORTUNA | 52000000 | 1 263,60 | 253,16 | 4,99 | 35,6 | --- |
FOTA | 9416000 | 3,39 | -55,62 | x | x | --- |
GEKOPLAST | 6049399 | 94,01 | 29,19 | 3,22 | 16,0 | 3,5 |
GETBACK | 80000000 | 1 511,20 | 442,63 | 3,41 | 6,9 | --- |
GETIN | 731289368 | 1 023,81 | 2 121,74 | 0,48 | 4,2 | --- |
GETINOBLE | 901696125 | 1 109,09 | 5 041,45 | 0,22 | x | --- |
GINOROSSI | 50333095 | 82,04 | 79,53 | 1,03 | 19,2 | --- |
GLCOSMED | 86076086 | 268,56 | 265,60 | 1,01 | x | --- |
GOBARTO | 27800229 | 239,08 | 407,79 | 0,59 | 7,4 | --- |
GORENJE | 24424613 | 702,70 | 1 609,78 | 0,44 | 17,3 | 1,5 |
GPRE | 156133179 | 754,12 | 750,06 | 1,01 | 27,8 | --- |
GPW | 41972000 | 1 863,56 | 724,06 | 2,57 | 13,1 | 4,8 |
GRAVITON | 2062500 | 1,67 | 0,65 | 2,58 | x | --- |
GROCLIN | 11577873 | 107,10 | 123,82 | 0,86 | x | 2,2 |
GRODNO | 15381861 | 134,59 | 56,98 | 2,36 | 16,3 | 1,9 |
GRUPAAZOTY | 99195484 | 6 940,71 | 6 781,31 | 1,02 | 23,4 | 1,1 |
GTC | 470303504 | 4 256,25 | 3 458,18 | 1,23 | 5,6 | 2,9 |
HANDLOWY | 130659600 | 9 096,52 | 6 864,86 | 1,33 | 16,8 | 6,5 |
HARPER | 63670000 | 65,58 | 76,34 | 0,86 | x | --- |
HAWE | 107237064 | 32,17 | 351,76 | 0,09 | x | --- |
HELIO | 5000000 | 83,85 | 65,20 | 1,29 | 8,0 | --- |
HERKULES | 43412140 | 172,78 | 227,95 | 0,76 | 13,8 | 4,0 |
HUBSTYLE | 18449458 | 20,29 | 15,22 | 1,33 | 42,4 | --- |
HYDROTOR | 2398300 | 97,85 | 88,02 | 1,11 | 13,4 | 4,9 |
HYPERION | 32668611 | 10,78 | 10,16 | 1,06 | x | --- |
I2DEV | 9700000 | 144,72 | 235,06 | 0,62 | 69,2 | 12,7 |
IALBGR | 11635281 | 15,36 | -3,04 | x | 0,2 | --- |
IBSM | 349274 | 9,93 | -14,84 | x | x | --- |
IDEABANK | 78401981 | 2 018,85 | 2 588,01 | 0,78 | 9,5 | --- |
IDEON | 343490800 | 3,43 | -159,76 | x | 10,6 | --- |
IDMSA | 3306389 | 2,22 | -45,70 | x | 3,7 | --- |
IFCAPITAL | 15015972 | 9,16 | 22,81 | 0,40 | 11,1 | --- |
IFIRMA | 6400000 | 22,40 | 7,06 | 3,17 | 12,8 | 2,3 |
IFSA (WA:IFRP) | 18000000 | 6,48 | 9,93 | 0,65 | x | --- |
IIAAV (WA:IIA) | 1052525375 | 9 472,73 | 12 300,34 | 0,77 | x | 2,9 |
IMCOMPANY | 31300000 | 316,13 | 221,23 | 1,43 | 4,0 | --- |
IMMOBILE | 75362932 | 274,32 | 177,71 | 1,54 | 25,0 | 1,3 |
IMPEL | 12865177 | 286,25 | 307,29 | 0,93 | 14,3 | --- |
IMPERA | 9400000 | 15,32 | 30,21 | 0,51 | 4,7 | --- |
IMPEXMET | 200000000 | 878,00 | 1 479,76 | 0,59 | 6,6 | --- |
IMS (WA:IMS) | 33499899 | 116,58 | 19,91 | 5,86 | 21,1 | 3,4 |
INC (WA:INCP) | 8343099 | 15,52 | 23,74 | 0,65 | x | --- |
INDATA | 68291140 | 32,10 | 64,67 | 0,50 | 19,6 | --- |
INDYGO | 16529188 | 8,93 | -4,61 | x | x | --- |
INDYKPOL | 3124500 | 193,72 | 212,82 | 0,91 | 37,4 | --- |
INGBSK | 130100000 | 25 239,40 | 11 154,10 | 2,26 | 20,2 | --- |
INPOST | 11558000 | 125,64 | -34,51 | x | x | --- |
INPRO | 40040000 | 200,20 | 239,75 | 0,84 | 6,4 | 5,0 |
INSTALKRK | 7285500 | 111,47 | 214,43 | 0,52 | 11,5 | 1,6 |
INTEGERPL | 7764217 | 376,33 | 216,61 | 1,74 | x | --- |
INTERAOLT | 20000000 | 235,80 | 91,06 | 2,59 | 6,8 | 18,5 |
INTERBUD | 7016000 | 4,70 | -1,36 | x | x | --- |
INTERCARS | 14168100 | 3 967,78 | 1 474,44 | 2,69 | 17,1 | 0,3 |
INTERFERI | 14564200 | 57,82 | 119,40 | 0,48 | 12,9 | --- |
INTERSPPL | 22880700 | 65,21 | 30,05 | 2,17 | x | --- |
INTROL | 26638800 | 200,86 | 136,75 | 1,47 | 22,2 | 4,0 |
INVISTA | 14461991 | 19,09 | 49,25 | 0,39 | 3,9 | --- |
IPOPEMA | 29937836 | 47,30 | 80,04 | 0,59 | 12,2 | 1,9 |
IQP | 22353000 | 8,05 | 25,11 | 0,32 | x | --- |
IZOBLOK | 1267000 | 202,72 | 105,48 | 1,92 | 14,4 | --- |
IZOLACJA | 3800000 | 8,36 | 9,11 | 0,92 | 11,2 | --- |
IZOSTAL | 32744000 | 190,24 | 172,10 | 1,11 | 23,2 | --- |
JHMDEV | 69200000 | 137,02 | 319,84 | 0,43 | 8,8 | --- |
JJAUTO | 8100240 | 78,57 | 283,58 | 0,28 | 1,0 | --- |
JSW (WA:JSW) | 117411596 | 10 475,46 | 4 723,50 | 2,22 | 11,3 | --- |
JWCONSTR | 88859443 | 414,97 | 655,23 | 0,63 | 11,3 | --- |
JWWINVEST | 11000000 | 38,50 | 17,59 | 2,19 | x | --- |
K2INTERNT | 2485032 | 40,56 | 25,39 | 1,60 | 28,8 | 6,1 |
KANIA | 125183380 | 210,31 | 276,41 | 0,76 | 4,5 | --- |
KBDOM | 9926850 | 31,77 | 89,19 | 0,36 | x | --- |
KCI | 68582150 | 79,56 | 365,86 | 0,22 | 106,8 | --- |
KDMSHIPNG | 9296000 | 29,75 | 112,66 | 0,26 | x | --- |
KERDOS | 58609786 | 2,34 | -119,46 | x | x | --- |
KERNEL | 81941230 | 5 159,02 | 4 114,46 | 1,25 | 7,7 | 1,4 |
KETY | 9489980 | 4 016,16 | 1 237,76 | 3,24 | 15,8 | 4,2 |
KGHM (WA:KGH) | 200000000 | 23 730,00 | 16 635,00 | 1,43 | x | 0,8 |
KGL | 7159200 | 180,41 | 99,59 | 1,81 | 11,7 | 0,8 |
KINOPOL | 19821404 | 217,84 | 68,41 | 3,18 | 17,7 | 10,3 |
KOGENERA | 14900000 | 1 336,83 | 1 532,06 | 0,87 | 8,4 | 7,3 |
KOMPAP | 4680496 | 38,10 | 53,02 | 0,72 | 10,9 | --- |
KOMPUTRON | 9793974 | 63,46 | 184,67 | 0,34 | 4,8 | 7,5 |
KONSSTALI | 5897419 | 182,82 | 329,64 | 0,55 | 3,8 | --- |
KOPEX | 74332538 | 298,82 | 209,94 | 1,42 | x | --- |
KPPD | 1622400 | 45,43 | 71,06 | 0,64 | 22,2 | --- |
KRAKCHEM | 9000000 | 21,60 | 74,25 | 0,29 | x | --- |
KREC | 17365800 | 111,14 | 74,30 | 1,50 | 15,7 | --- |
KREDYTIN | 12936509 | 288,35 | 261,22 | 1,10 | 52,5 | --- |
KREZUS | 54702992 | 51,97 | 21,15 | 2,46 | x | --- |
KRKA | 32793448 | 7 591,68 | 6 510,80 | 1,17 | 13,7 | 5,0 |
KRUK | 18744216 | 6 281,19 | 1 317,47 | 4,77 | 23,4 | 0,6 |
KRUSZWICA | 22986949 | 1 606,56 | 699,51 | 2,30 | 15,0 | 3,4 |
KRVITAMIN | 12251813 | 61,26 | 53,66 | 1,14 | 29,0 | 3,4 |
KSGAGRO | 15020000 | 31,69 | -40,24 | x | 2,7 | --- |
LABOPRINT | 3617600 | 41,06 | 11,47 | 3,58 | 14,1 | --- |
LARK | 15964750 | 7,18 | -3,85 | x | x | --- |
LARQ | 7704500 | 157,17 | 80,62 | 1,95 | 8,7 | --- |
LCCORP | 447558311 | 895,12 | 1 408,90 | 0,64 | 8,5 | 3,5 |
LENA | 24875050 | 100,74 | 92,43 | 1,09 | 9,0 | 7,4 |
LENTEX | 48858358 | 443,15 | 354,51 | 1,25 | 6,6 | 5,5 |
LIBET | 50000000 | 87,50 | 194,54 | 0,45 | x | --- |
LIVECHAT | 25750000 | 1 308,10 | 44,65 | 29,30 | 30,5 | 2,8 |
LOKUM | 18000000 | 297,54 | 220,55 | 1,35 | 13,6 | 4,7 |
LOTOS | 184873362 | 9 151,23 | 9 226,93 | 0,99 | 6,9 | --- |
LPP (WA:LPPP) | 1839291 | 13 886,65 | 2 016,44 | 6,89 | 112,6 | 0,4 |
LSISOFT | 3260762 | 38,48 | 29,14 | 1,32 | 8,3 | --- |
LUBAWA | 109270000 | 133,31 | 212,42 | 0,63 | 11,9 | --- |
MABION | 11800000 | 1 093,86 | -9,12 | x | x | --- |
MAKARONPL | 9250071 | 53,74 | 74,67 | 0,72 | 9,7 | 4,3 |
MANGATA | 6676854 | 754,48 | 404,78 | 1,86 | 19,0 | --- |
MARVIPOL | 41551852 | 503,19 | 407,60 | 1,23 | 6,5 | 6,8 |
MASTERPHA | 21500000 | 133,73 | 76,41 | 1,75 | 17,4 | 3,5 |
MAXCOM | 2700000 | 151,55 | 19,71 | 7,69 | 11,8 | 0,7 |
MBANK | 42285676 | 18 320,27 | 13 654,95 | 1,34 | 18,1 | --- |
MBWS | 28332173 | 1 869,92 | 1 018,72 | 1,84 | 64,9 | --- |
MCI | 52853114 | 468,28 | 1 042,28 | 0,45 | x | --- |
MCLOGIC | 1888719 | 110,51 | 27,32 | 4,04 | 17,4 | 5,1 |
MDIENERGIA | 46108506 | 189,97 | 49,32 | 3,85 | 38,9 | 2,2 |
MEDIACAP | 18419368 | 48,81 | 19,93 | 2,45 | 19,4 | --- |
MEDIATEL | 130848646 | 94,21 | 88,42 | 1,07 | x | --- |
MEDICALG | 3606526 | 930,30 | 171,79 | 5,42 | 19,4 | 0,8 |
MEGARON | 2700000 | 41,85 | 22,88 | 1,83 | 11,4 | 17,5 |
MENNICA | 51337426 | 949,74 | 455,79 | 2,08 | 9,2 | 3,8 |
MERCATOR | 10589100 | 188,49 | 120,63 | 1,56 | 16,6 | 0,7 |
MERCOR | 15658535 | 162,22 | 116,12 | 1,40 | 53,2 | 4,9 |
MEXPOLSKA | 7665436 | 49,44 | 15,62 | 3,17 | 13,3 | 5,0 |
MFO | 6100000 | 223,08 | 87,61 | 2,55 | 10,1 | 1,6 |
MILKILAND | 31250000 | 52,50 | 18,28 | 2,87 | x | --- |
MILLENNIUM | 1213116777 | 8 516,08 | 7 339,77 | 1,16 | 14,6 | --- |
MIRACULUM | 11512223 | 21,30 | 2,52 | 8,45 | x | --- |
MIRBUD | 82492500 | 107,24 | 282,48 | 0,38 | 5,4 | --- |
MLPGROUP | 18113255 | 865,45 | 661,25 | 1,31 | 18,6 | --- |
MNI | 93998969 | 4,70 | -8,54 | x | x | --- |
MOBRUK | 3611385 | 90,10 | 84,23 | 1,07 | 40,0 | --- |
MOJ | 9827114 | 9,73 | 37,26 | 0,26 | 14,8 | --- |
MOL | 102428682 | 33 857,80 | 22 637,91 | 1,50 | 8,2 | 2,4 |
MONNARI | 30563089 | 240,53 | 186,80 | 1,29 | 7,6 | --- |
MORIZON | 39116859 | 54,76 | 22,86 | 2,40 | 36,7 | --- |
MOSTALPLC | 2000000 | 22,96 | 32,94 | 0,70 | x | --- |
MOSTALWAR | 20000000 | 207,20 | 230,09 | 0,90 | 11,7 | --- |
MOSTALZAB | 149130538 | 129,74 | 227,85 | 0,57 | x | --- |
MUZA | 2800598 | 9,24 | 23,21 | 0,40 | 9,6 | --- |
MWTRADE | 8384440 | 61,12 | 85,97 | 0,71 | 5,9 | 10,3 |
NETIA | 348558065 | 1 328,01 | 1 770,58 | 0,75 | 28,7 | 9,6 |
NETMEDIA | 9254115 | 60,15 | 64,22 | 0,94 | x | --- |
NEUCA | 4676634 | 1 323,49 | 612,36 | 2,16 | 12,4 | 2,0 |
NEWAG | 45000001 | 760,05 | 415,16 | 1,83 | 20,9 | 3,0 |
NEWWORLDR | 8290506646 | 165,81 | -1 644,79 | x | x | --- |
NORTCOAST | 3200000 | 24,86 | 29,48 | 0,84 | 47,8 | --- |
NOVITA | 2500000 | 121,25 | 95,71 | 1,27 | 7,7 | --- |
NOWAGALA | 46893621 | 97,54 | 181,08 | 0,54 | x | 4,8 |
NTTSYSTEM | 13850000 | 30,33 | 129,26 | 0,23 | 11,5 | --- |
ODLEWNIE | 20664121 | 84,31 | 57,20 | 1,47 | 7,1 | 4,9 |
OEX | 6888539 | 134,33 | 92,70 | 1,45 | 10,9 | --- |
OLYMPIC | 151791206 | 1 196,11 | 520,07 | 2,30 | 8,7 | 5,4 |
OPENFIN | 74356663 | 162,10 | 368,13 | 0,44 | x | --- |
OPONEO.PL (WA:OPN) | 13936000 | 673,81 | 136,52 | 4,94 | 58,2 | 0,4 |
OPTEAM | 7300000 | 46,65 | 33,16 | 1,41 | 2,2 | 26,8 |
ORANGEPL | 1312357479 | 7 611,67 | 10 089,00 | 0,75 | x | --- |
ORBIS | 46077008 | 3 953,41 | 1 938,30 | 2,04 | 18,1 | 1,9 |
ORCOGROUP | 1314507629 | 1 314,51 | 1 793,82 | 0,73 | 1,8 | --- |
ORION | 1082312 | 82,80 | 35,86 | 2,31 | 10,1 | 2,5 |
ORZBIALY | 16650649 | 212,96 | 244,86 | 0,87 | x | --- |
OTLOG | 11998780 | 263,97 | 275,85 | 0,96 | 25,6 | --- |
OTMUCHOW | 12748250 | 56,09 | 104,43 | 0,54 | x | --- |
OVOSTAR | 6000000 | 645,30 | 331,52 | 1,95 | 8,7 | --- |
PAGED | 15500001 | 903,65 | 516,20 | 1,75 | 19,3 | --- |
PAMAPOL | 34750050 | 38,92 | 109,60 | 0,36 | 15,8 | --- |
PANOVA | 10000000 | 227,00 | 334,29 | 0,68 | 8,5 | 3,3 |
PATENTUS | 29500000 | 32,75 | 85,35 | 0,38 | x | --- |
PBG | 804050591 | 209,05 | -63,76 | x | 0,2 | --- |
PBKM | 4734820 | 253,60 | 62,34 | 4,07 | 11,7 | 3,4 |
PBSFINANSE | 10452000 | 10,45 | 25,47 | 0,41 | 33,2 | --- |
PCCEXOL | 172484374 | 313,92 | 257,30 | 1,22 | 15,9 | 7,1 |
PCCINTER | 77565556 | 159,79 | 85,82 | 1,86 | x | --- |
PCCROKITA | 19853300 | 1 794,14 | 749,17 | 2,39 | 8,7 | 8,4 |
PCGUARD | 1615189 | 2,41 | -24,87 | x | x | --- |
PCM | 11908840 | 386,20 | 457,94 | 0,84 | 9,9 | 7,3 |
PEGAS | 8763859 | 1 484,16 | 690,00 | 2,15 | 20,1 | 3,3 |
PEIXIN | 13000000 | 39,00 | 315,16 | 0,12 | 2,2 | --- |
PEKABEX | 24213024 | 230,27 | 216,31 | 1,06 | 8,7 | 1,2 |
PEKAO | 262470034 | 33 596,16 | 21 693,80 | 1,55 | 17,7 | 6,8 |
PELION | 11145714 | 640,32 | 673,97 | 0,95 | x | 2,3 |
PEMANAGER | 3423769 | 177,52 | 53,54 | 3,32 | 10,3 | 27,6 |
PEMUG | 30381625 | 18,23 | 26,68 | 0,68 | 45,6 | --- |
PEP | 45443547 | 658,48 | 1 268,45 | 0,52 | x | --- |
PEPEES | 95000000 | 125,40 | 133,56 | 0,94 | 6,2 | --- |
PETROLINV | 15121217 | 29,34 | -338,07 | x | x | --- |
PFLEIDER | 64701007 | 2 960,07 | 1 217,55 | 2,43 | 33,3 | 2,4 |
PGE (WA:PGE) | 1869760829 | 25 223,07 | 44 114,00 | 0,57 | 7,2 | --- |
PGNIG | 5778314857 | 37 616,83 | 33 485,00 | 1,12 | 14,7 | 3,1 |
PGODLEW | 96300000 | 538,32 | 277,28 | 1,94 | 34,1 | 6,6 |
PGSSOFT | 28231905 | 341,61 | 25,79 | 13,25 | 18,2 | 3,3 |
PHN | 46786030 | 759,81 | 1 962,80 | 0,39 | 37,6 | 2,6 |
PKNORLEN | 427709061 | 45 444,09 | 29 110,00 | 1,56 | 6,7 | 2,8 |
PKOBP | 1250000000 | 44 837,50 | 33 349,00 | 1,34 | 16,2 | --- |
PKPCARGO | 44786917 | 2 835,01 | 3 224,40 | 0,88 | x | --- |
PLASTBOX | 41941035 | 96,46 | 77,81 | 1,24 | 11,7 | 6,5 |
PLATYNINW | 29520000 | 20,07 | 9,78 | 2,05 | 69,0 | --- |
PLAY | 253708444 | 9 120,82 | 1 361,10 | 6,70 | 15,4 | --- |
PLAYWAY | 6600000 | 382,80 | 50,06 | 7,65 | 63,3 | --- |
PLAZACNTR | 6855603 | 47,92 | 156,41 | 0,31 | x | --- |
PMPG | 10381702 | 36,75 | 35,11 | 1,05 | 4,8 | --- |
POLICE | 75000000 | 1 611,00 | 1 144,51 | 1,41 | 23,7 | 2,0 |
POLIMEXMS | 236618802 | 1 564,05 | 798,07 | 1,96 | x | --- |
POLMED | 28436561 | 67,11 | 42,00 | 1,60 | 14,7 | 5,1 |
POLNA | 1415641 | 27,60 | 29,15 | 0,95 | 18,4 | 5,1 |
POLNORD | 32693127 | 334,78 | 699,97 | 0,48 | x | --- |
POLWAX (WA:PWXP) | 10300000 | 142,86 | 90,55 | 1,58 | 6,8 | --- |
POZBUD | 26774179 | 62,92 | 168,24 | 0,37 | 10,8 | --- |
PRAGMAFA | 2565910 | 34,77 | 40,06 | 0,87 | 9,4 | --- |
PRAGMAINK | 3680000 | 35,07 | 49,35 | 0,71 | 37,1 | --- |
PRAIRIE | 167498969 | 209,37 | 45,51 | 4,60 | x | --- |
PRIMAMODA | 3200000 | 15,94 | 9,58 | 1,66 | 1,4 | --- |
PROCAD | 9019000 | 12,54 | 17,70 | 0,71 | 33,5 | --- |
PROCHEM | 3895000 | 69,10 | 88,60 | 0,78 | x | --- |
PROCHNIK | 53425666 | 46,48 | 52,85 | 0,88 | x | --- |
PROJPRZEM | 5982716 | 71,79 | 90,62 | 0,79 | x | --- |
PROTEKTOR | 19021600 | 72,47 | 58,61 | 1,24 | 27,7 | 8,1 |
PROVIDENT | 234244437 | 2 215,95 | 2 256,93 | 0,98 | 6,9 | 3,7 |
PULAWY | 19115000 | 3 650,01 | 3 238,74 | 1,13 | 14,7 | 4,5 |
PZU (WA:PZU) | 863523000 | 39 290,30 | 13 941,00 | 2,82 | 16,4 | 4,6 |
QUANTUM | 1480757 | 36,71 | 13,35 | 2,75 | 20,1 | --- |
QUERCUS | 60255359 | 357,31 | 61,31 | 5,83 | 11,2 | --- |
QUMAK | 10375082 | 15,04 | 7,89 | 1,91 | x | --- |
RADPOL | 28260605 | 48,33 | 77,79 | 0,62 | x | --- |
RAFAKO | 84931998 | 495,15 | 445,50 | 1,11 | 29,4 | --- |
RAFAMET | 4318701 | 61,20 | 94,17 | 0,65 | 24,3 | 2,1 |
RAINBOW | 14552000 | 568,98 | 87,43 | 6,51 | 20,9 | 2,5 |
RANKPROGR | 37183550 | 68,42 | 338,47 | 0,20 | x | --- |
RAWLPLUG | 32560000 | 389,74 | 391,22 | 1,00 | 12,7 | 2,8 |
REDAN | 35709244 | 62,13 | 92,53 | 0,67 | x | --- |
REDWOOD | 2550000 | 3,24 | 30,16 | 0,11 | 0,1 | --- |
REGNON | 4772040 | 1,34 | -35,58 | x | x | --- |
REINHOLD | 109926724 | 57,16 | -5,62 | x | 6,2 | --- |
RELPOL | 9609193 | 80,24 | 74,96 | 1,07 | 15,9 | 4,8 |
REMAK (WA:RMK) | 3000000 | 54,00 | 12,72 | 4,24 | 8,1 | --- |
RESBUD | 13000000 | 8,32 | 4,09 | 2,04 | 6,9 | --- |
ROBYG | 289401199 | 926,08 | 566,56 | 1,63 | 9,6 | 7,7 |
RONSON | 164010813 | 273,90 | 331,10 | 0,83 | 4,1 | 11,4 |
ROPCZYCE | 7012634 | 148,32 | 302,62 | 0,49 | 5,6 | 4,7 |
RUBICON | 3820500 | 4,47 | 13,68 | 0,33 | x | --- |
SADOVAYA | 43085693 | 12,93 | -146,54 | x | x | --- |
SANOK | 26881922 | 1 607,54 | 515,12 | 3,12 | 14,8 | 6,0 |
SANTANDER | 16040573446 | 382 567,68 | 379 119,25 | 1,01 | 13,4 | 2,9 |
SANWIL | 16703790 | 14,70 | 44,33 | 0,33 | 11,2 | --- |
SARE | 2291551 | 46,98 | 22,44 | 2,09 | 11,7 | --- |
SCOPAK | 5918750 | 4,14 | -20,85 | x | x | --- |
SECOGROUP | 10298554 | 204,94 | 200,25 | 1,02 | 11,6 | 2,4 |
SEKO | 6650000 | 45,29 | 62,20 | 0,73 | 8,1 | 4,6 |
SELENAFM | 22834000 | 421,97 | 423,25 | 1,00 | 14,1 | 1,6 |
SELVITA | 13771229 | 702,33 | 61,53 | 11,41 | 68,2 | --- |
SERINUS | 150629941 | 164,19 | 72,73 | 2,26 | x | --- |
SETANTA | 4308200 | 33,04 | 12,78 | 2,59 | x | --- |
SFINKS | 30666180 | 66,24 | 14,34 | 4,62 | 11,4 | --- |
SILVANO | 37000000 | 384,80 | 158,50 | 2,43 | 11,7 | 8,2 |
SIMPLE | 4812160 | 31,76 | 13,85 | 2,29 | 7,6 | 0,8 |
SKARBIEC | 6821677 | 197,83 | 90,52 | 2,19 | 8,0 | 10,6 |
SKOTAN | 54000000 | 23,76 | -0,43 | x | x | --- |
SKYLINE | 21800000 | 16,35 | 24,86 | 0,66 | x | --- |
SNIEZKA | 12617778 | 868,10 | 229,53 | 3,78 | 15,3 | 4,7 |
SOHODEV | 111333650 | 211,53 | 339,62 | 0,62 | 52,1 | --- |
SOLAR | 30000000 | 33,90 | 134,30 | 0,25 | x | --- |
SONEL | 14000000 | 121,80 | 74,12 | 1,64 | 15,4 | 2,9 |
SOPHARMA | 134797899 | 1 280,58 | 1 035,73 | 1,24 | 10,3 | 2,2 |
STALEXP | 247262023 | 1 031,08 | 612,75 | 1,68 | 6,3 | 4,3 |
STALPROD | 5580267 | 2 926,85 | 1 946,54 | 1,50 | 8,5 | 0,6 |
STALPROFI | 17500000 | 267,75 | 249,18 | 1,07 | x | 0,3 |
STAPORKOW | 4503790 | 18,11 | 15,66 | 1,16 | x | --- |
STARHEDGE | 50000000 | 28,50 | 20,98 | 1,36 | 113,7 | --- |
STELMET | 29364215 | 653,06 | 445,09 | 1,47 | 10,3 | --- |
SUNEX | 4058307 | 11,04 | 21,90 | 0,50 | 21,1 | --- |
SUWARY | 4615070 | 43,52 | 57,06 | 0,76 | 20,5 | --- |
SWISSMED | 6118223 | 6,12 | 10,77 | 0,57 | x | --- |
SYGNITY | 11886242 | 41,25 | 122,51 | 0,34 | x | --- |
SYNEKTIK | 8529129 | 136,30 | 57,20 | 2,38 | 149,1 | --- |
SYNTHOS | 1323250000 | 5 663,51 | 2 113,00 | 2,68 | 9,9 | 24,1 |
TALANX | 252797634 | 33 167,05 | 38 771,23 | 0,86 | 8,6 | 4,3 |
TALEX | 3000092 | 57,54 | 50,54 | 1,14 | 11,6 | 5,7 |
TARCZYNSKI | 11346936 | 123,68 | 148,90 | 0,83 | 13,7 | 6,0 |
TATRY | 6707198 | 824,99 | 494,57 | 1,67 | 22,2 | --- |
TAURONPE | 1752549394 | 6 537,01 | 17 273,53 | 0,38 | 9,6 | --- |
TERMOREX | 113500000 | 228,14 | 17,04 | 13,39 | 140,2 | --- |
TESGAS | 11350000 | 29,40 | 70,91 | 0,41 | x | --- |
TIM | 22199200 | 202,01 | 166,91 | 1,21 | x | --- |
TORPOL | 22970000 | 297,46 | 215,53 | 1,38 | 76,6 | 3,4 |
TOYA | 78330841 | 691,66 | 177,49 | 3,90 | 18,8 | --- |
TRAKCJA | 51399548 | 637,87 | 749,52 | 0,85 | 13,3 | 4,0 |
TRANSPOL | 22847711 | 142,11 | 56,97 | 2,49 | 11,8 | --- |
TRITON | 6364523 | 20,68 | 78,54 | 0,26 | x | --- |
TXM | 33440000 | 101,32 | 55,31 | 1,83 | 21,4 | --- |
ULMA | 5255632 | 388,86 | 302,89 | 1,28 | 30,0 | 7,3 |
UNIBEP | 35070634 | 454,16 | 242,19 | 1,88 | 14,3 | 1,5 |
UNICREDIT | 2225945295 | 172 065,57 | 235 587,11 | 0,73 | x | --- |
UNIMA | 2735500 | 10,12 | 15,49 | 0,65 | 10,7 | 10,0 |
UNIMOT | 8197818 | 317,58 | 188,44 | 1,69 | 10,3 | 3,1 |
UNIWHEELS | 12400000 | 3 248,80 | 1 171,08 | 2,77 | 11,6 | 0,1 |
URSUS | 59180000 | 270,45 | 147,94 | 1,83 | 16,6 | --- |
VANTAGE | 62440227 | 230,40 | 359,76 | 0,64 | 8,1 | --- |
VIGOSYS | 729000 | 252,23 | 40,12 | 6,29 | 21,9 | 2,4 |
VINDEXUS | 11591938 | 115,57 | 140,23 | 0,82 | 6,7 | 2,0 |
VISTAL | 14210000 | 84,98 | 217,09 | 0,39 | 10,1 | --- |
VISTULA | 179194964 | 609,26 | 493,76 | 1,23 | 17,6 | --- |
VIVID | 28268715 | 84,81 | 23,05 | 3,68 | x | --- |
VOTUM | 12000000 | 115,08 | 34,24 | 3,36 | 10,0 | 7,0 |
VOXEL | 10502600 | 172,03 | 120,10 | 1,43 | 12,9 | 3,4 |
WADEX | 3307282 | 17,36 | 12,72 | 1,37 | 22,6 | 13,3 |
WARIMPEX | 54000000 | 284,04 | 312,29 | 0,91 | 3,2 | --- |
WASKO | 91187500 | 161,40 | 211,75 | 0,76 | 92,7 | --- |
WAWEL | 1499755 | 1 694,72 | 575,62 | 2,94 | 19,9 | 1,8 |
WDX | 9234719 | 71,75 | 53,37 | 1,34 | 8,5 | 5,7 |
WIELTON | 60375000 | 905,63 | 273,57 | 3,31 | 15,2 | 1,7 |
WIKANA | 20014797 | 31,42 | 48,78 | 0,64 | 4,3 | --- |
WILBO | 16222932 | 4,70 | -2,45 | x | x | --- |
WINVEST | 21912764 | 24,54 | 202,32 | 0,12 | x | --- |
WIRTUALNA | 28809752 | 1 497,82 | 395,46 | 3,79 | 31,6 | 2,1 |
WISTIL | 1000000 | 71,50 | 120,89 | 0,59 | 4,1 | --- |
WITTCHEN | 18123057 | 311,72 | 110,58 | 2,82 | 18,3 | 4,8 |
WOJAS | 12676658 | 64,52 | 61,86 | 1,04 | 33,4 | 1,0 |
WORKSERV | 65094823 | 517,50 | 276,92 | 1,87 | 70,6 | --- |
XTB | 117383635 | 633,87 | 361,21 | 1,75 | 11,2 | 5,9 |
YOLO | 19779890 | 72,79 | 68,20 | 1,07 | x | 102,0 |
ZAMET | 105920000 | 137,70 | 120,67 | 1,14 | x | --- |
ZASTAL | 33499539 | 9,04 | 32,76 | 0,28 | x | --- |
ZEPAK (WA:ZEEP) | 50823547 | 799,96 | 2 201,20 | 0,36 | 3,5 | 8,2 |
ZPUE | 1400001 | 333,20 | 283,24 | 1,18 | 52,8 | --- |
ZREMB | 8722500 | 4,19 | 6,08 | 0,69 | x | --- |
ZUE | 23030083 | 214,87 | 201,36 | 1,07 | x | --- |
ZYWIEC | 10271337 | 4 550,20 | 136,94 | 33,23 | 16,4 | 4,1 |
1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego
2/ wartość księgowa na dany dzień
3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały
4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki