WIG20 Short (WIG20SHORT)

Warszawa
4.079,53
+48,18(+1,20%)
  • Otwarcie:
    4.033,16
  • Zakres dzienny:
    4.033,16 - 4.082,64
  • Zakres 52 tyg.:
    2.805,02 - 4.158,97

Dane historyczne dla WIG20 Short

Ramy Czasowe:
Dzień
28.07.2022 - 19.08.2022
4.079,534.033,164.082,644.033,162,24M+1.20%
4.079,534.033,164.082,644.033,162,24M+1.20%
4.031,354.072,594.097,144.021,4317,63M-0.96%
4.031,354.072,594.097,144.021,4317,63M-0.96%
4.070,353.951,934.077,683.947,6919,83M+3.04%
4.070,353.951,934.077,683.947,6919,83M+3.04%
3.950,333.949,693.961,583.886,1119,57M+0.15%
3.950,333.949,693.961,583.886,1119,57M+0.15%
3.944,493.975,263.987,473.939,4816,51M-0.55%
3.944,493.975,263.987,473.939,4816,51M-0.55%
3.966,294.038,874.049,103.966,2915,91M-1.79%
3.966,294.038,874.049,103.966,2915,91M-1.79%
4.038,434.068,264.117,264.018,9919,81M-0.56%
4.038,434.068,264.117,264.018,9919,81M-0.56%
4.061,044.030,964.064,964.007,7118,08M+0.72%
4.061,044.030,964.064,964.007,7118,08M+0.72%
4.031,934.110,954.139,124.031,9317,06M-2.53%
4.031,934.110,954.139,124.031,9317,06M-2.53%
4.136,744.055,974.158,974.028,7920,48M+1.36%
4.136,744.055,974.158,974.028,7920,48M+1.36%
4.081,054.034,904.099,084.026,4127,11M+0.85%
4.081,054.034,904.099,084.026,4127,11M+0.85%
4.046,814.021,244.065,074.013,5726,64M+1.53%
4.046,814.021,244.065,074.013,5726,64M+1.53%
3.985,803.958,383.994,323.952,1320,90M+1.35%
3.985,803.958,383.994,323.952,1320,90M+1.35%
3.932,553.958,983.982,793.932,5517,69M-0.78%
3.932,553.958,983.982,793.932,5517,69M-3.60%
3.963,434.096,054.096,053.963,4335,22M-3.20%
4.094,444.090,164.130,234.063,2043,94M+3.20%
Najwyższa: 4.158,97Najniższa: 3.886,11Różnica: 272,86Przeciętna: 4.025,71Zmiana%: 2,83