Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 544,00 | 548,00 | 536,00 | 0,00 | 0,00% | 2,55K | 17:00:00 | ||
3R Games | 0,2780 | 0,3300 | 0,2500 | +0,0380 | +15,83% | 2,87M | 17:04:49 | ||
Ailleron | 15,28 | 15,38 | 15,02 | +0,08 | +0,53% | 2,33K | 17:00:00 | ||
All In! Games | 1,55 | 1,55 | 1,43 | +0,11 | +7,64% | 8,21K | 17:00:00 | ||
Artifex Mundi SA | 28,90 | 29,00 | 27,60 | -0,50 | -1,70% | 16,06K | 17:00:00 | ||
Asseco | 76,50 | 77,35 | 76,10 | -0,65 | -0,84% | 40,89K | 17:00:00 | ||
Asseco Business Solutions | 59,00 | 62,00 | 58,60 | -0,20 | -0,34% | 1,36K | 16:35:08 | ||
Asseco South Eastern Europe | 51,00 | 51,40 | 50,00 | +0,40 | +0,79% | 1,22K | 16:37:59 | ||
Atende SA | 3,04 | 3,09 | 3,02 | -0,05 | -1,62% | 9,20K | 16:13:46 | ||
Betacom | 5,70 | 5,70 | 5,70 | +0,00 | +0,00% | 0,01K | 15:34:55 | ||
Big Cheese Studio | 23,55 | 24,50 | 22,95 | +0,15 | +0,64% | 7,80K | 17:00:00 | ||
Bioceltix | 70,90 | 71,00 | 70,50 | -0,10 | -0,14% | 1,87K | 17:03:08 | ||
Biomaxima | 15,90 | 16,00 | 15,30 | +0,20 | +1,27% | 2,87K | 17:01:44 | ||
Bloober | 23,35 | 23,40 | 22,95 | +0,05 | +0,21% | 9,32K | 17:00:00 | ||
Boombit | 11,40 | 11,40 | 11,00 | +0,15 | +1,33% | 3,53K | 16:44:14 | ||
Brand 24 | 48,40 | 48,80 | 46,10 | +0,20 | +0,41% | 3,51K | 16:39:31 | ||
Captor Therapeutics | 80,20 | 82,20 | 80,20 | -2,20 | -2,67% | 0,41K | 17:00:00 | ||
CD PROJEKT | 113,20 | 113,80 | 111,60 | +0,50 | +0,44% | 195,12K | 17:00:48 | ||
CI Games | 1,4950 | 1,5710 | 1,4800 | -0,0600 | -3,86% | 1,23M | 17:03:39 | ||
Cloud | 60,00 | 66,60 | 59,00 | -3,00 | -4,76% | 4,44K | 17:00:20 | ||
Comarch | 250,50 | 253,00 | 250,50 | -3,50 | -1,38% | 0,70K | 16:40:43 | ||
Comp | 80,00 | 80,80 | 77,20 | +0,40 | +0,50% | 7,48K | 16:48:13 | ||
Creepy Jar | 588,00 | 600,00 | 584,00 | -17,00 | -2,81% | 0,25K | 17:00:00 | ||
Creotech Instruments | 189,00 | 193,50 | 184,50 | +2,00 | +1,07% | 2,37K | 17:03:02 | ||
Cyber_Folks | 117,50 | 117,50 | 113,50 | +4,50 | +3,98% | 20,32K | 17:00:00 | ||
Cyfrowy Polsat | 10,11 | 10,30 | 10,02 | -0,01 | -0,05% | 816,25K | 17:04:39 | ||
Datawalk | 61,80 | 61,90 | 59,10 | 0,00 | 0,00% | 15,54K | 17:01:11 | ||
Drago Entertainment | 23,90 | 23,90 | 23,20 | +0,20 | +0,84% | 0,85K | 17:03:05 | ||
Fabrity Holding | 36,00 | 37,60 | 36,00 | -0,60 | -1,64% | 1,21K | 13:57:44 | ||
Games Operators | 21,50 | 23,90 | 20,10 | -2,50 | -10,42% | 176,97K | 17:00:58 | ||
Gaming Factory | 12,30 | 12,60 | 11,80 | -0,30 | -2,38% | 5,42K | 17:00:00 | ||
Genomtec | 13,30 | 13,54 | 12,76 | -0,28 | -2,06% | 12,64K | 17:03:25 | ||
Huuuge | 25,00 | 25,00 | 24,60 | 0,00 | 0,00% | 14,53K | 17:00:00 | ||
IFirma SA | 23,10 | 23,30 | 22,20 | +0,40 | +1,76% | 1,85K | 16:21:12 | ||
LSI Software | 14,80 | 14,80 | 14,80 | +0,30 | +2,07% | 0,01K | 15:44:35 | ||
Molecure | 14,56 | 15,00 | 14,14 | -0,44 | -2,93% | 36,62K | 17:00:00 | ||
Movie Games | 28,25 | 28,50 | 27,05 | -0,20 | -0,70% | 8,80K | 17:00:00 | ||
Nanogroup | 1,030 | 1,030 | 1,015 | 0,000 | 0,00% | 27,20K | 17:00:00 | ||
Ntt System | 6,800 | 6,800 | 6,700 | +0,040 | +0,59% | 1,88K | 12:55:52 | ||
Onesano | 1,3350 | 1,3400 | 1,2550 | -0,0050 | -0,37% | 6,83K | 15:43:32 | ||
OPTeam SA | 5,62 | 5,68 | 5,62 | -0,06 | -1,06% | 2,09K | 10:37:06 | ||
Orange Polska | 7,78 | 7,88 | 7,73 | -0,02 | -0,26% | 811,92K | 17:00:00 | ||
Passus | 29,90 | 30,90 | 29,00 | -0,20 | -0,66% | 1,60K | 16:48:37 | ||
PCF Group | 18,00 | 18,50 | 18,00 | -0,02 | -0,11% | 1,61K | 16:48:50 | ||
Playway | 302,00 | 302,00 | 284,50 | +18,00 | +6,34% | 5,70K | 17:00:00 | ||
Poltreg | 51,00 | 53,00 | 51,00 | -3,40 | -6,25% | 1,13K | 17:01:52 | ||
Pure Biologics | 8,09 | 8,40 | 7,82 | +0,02 | +0,25% | 21,27K | 17:00:00 | ||
Ryvu | 52,90 | 53,00 | 52,00 | -0,10 | -0,19% | 4,35K | 16:47:35 | ||
Satis Group | 0,4600 | 0,4700 | 0,4600 | 0,0000 | 0,00% | 0 | 18/04 | ||
Scope Fluidics | 178,40 | 185,80 | 178,00 | -7,40 | -3,98% | 5,09K | 17:00:00 | ||
Selvita | 70,10 | 70,90 | 68,10 | +1,00 | +1,45% | 1,36K | 17:00:18 | ||
Shoper | 31,00 | 31,30 | 30,50 | -0,40 | -1,27% | 0,67K | 17:00:00 | ||
Silvair | 4,76 | 4,76 | 4,76 | +0,10 | +2,15% | 0,00K | 09:01:00 | ||
Simfabric | 3,52 | 3,64 | 3,51 | -0,05 | -1,26% | 16,25K | 17:00:00 | ||
Spyrosoft | 402,00 | 402,00 | 398,00 | +7,00 | +1,77% | 0,16K | 15:43:26 | ||
Sygnity | 62,000 | 62,800 | 61,000 | -0,600 | -0,96% | 1,04K | 17:00:00 | ||
Synektik | 122,60 | 127,60 | 120,80 | -1,20 | -0,97% | 35,99K | 17:04:45 | ||
Talex | 17,20 | 17,20 | 17,20 | +0,60 | +3,61% | 0,01K | 09:02:02 | ||
Ten Square Games | 92,80 | 93,15 | 91,70 | +0,30 | +0,32% | 7,48K | 17:00:00 | ||
Text | 90,80 | 92,80 | 90,50 | -1,20 | -1,30% | 34,26K | 17:03:17 | ||
Ultimate Games | 10,90 | 10,90 | 10,40 | 0,00 | 0,00% | 0,46K | 16:49:55 | ||
Urteste | 96,00 | 96,20 | 95,20 | -4,00 | -4,00% | 0,28K | 17:04:01 | ||
Vercom | 115,00 | 116,00 | 114,00 | -1,50 | -1,29% | 0,83K | 17:00:00 | ||
Vigo System | 457,00 | 466,00 | 440,00 | -13,00 | -2,77% | 1,18K | 17:00:00 | ||
Vivid | 0,594 | 0,594 | 0,550 | +0,002 | +0,34% | 24,38K | 15:22:46 | ||
Wasko | 1,580 | 1,580 | 1,555 | +0,020 | +1,28% | 5,01K | 17:00:00 | ||
Xplus SA | 1,6000 | 1,6500 | 1,6000 | -0,0500 | -3,03% | 1,30K | 13:32:01 | ||
XTPL | 138,40 | 139,80 | 132,80 | -1,60 | -1,14% | 2,78K | 17:00:00 | ||
Yarrl | 5,700 | 5,850 | 5,700 | -0,150 | -2,56% | 2,46K | 11:40:21 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji