| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 5.732,52 | 5.689,95 | 5.768,84 | 5.677,13 | 9,22M | +0.80% | |
| 5.687,28 | 5.647,36 | 5.730,06 | 5.647,36 | 8,52M | +0.76% | |
| 5.644,39 | 5.541,24 | 5.652,51 | 5.537,34 | 12,35M | +1.92% | |
| 5.538,33 | 5.559,86 | 5.610,50 | 5.530,84 | 14,32M | -0.60% | |
| 5.571,54 | 5.601,16 | 5.609,97 | 5.539,60 | 18,04M | -0.68% | |
| 5.609,78 | 5.510,12 | 5.610,18 | 5.509,05 | 11,51M | +1.77% | |
| 5.512,11 | 5.537,31 | 5.557,59 | 5.458,17 | 11,54M | -0.16% | |
| 5.520,78 | 5.544,08 | 5.574,08 | 5.517,31 | 13,01M | -0.25% | |
| 5.534,84 | 5.505,90 | 5.563,44 | 5.505,08 | 6,46M | +0.50% | |
| 5.507,22 | 5.498,66 | 5.509,59 | 5.468,29 | 6,07M | +0.22% | |
| 5.494,90 | 5.463,37 | 5.506,80 | 5.452,53 | 8,42M | +0.80% | |
| 5.451,25 | 5.393,87 | 5.463,63 | 5.391,35 | 9,41M | +1.03% | |
| 5.395,80 | 5.380,28 | 5.408,09 | 5.356,24 | 6,96M | +0.47% | |
| 5.370,37 | 5.340,74 | 5.389,58 | 5.327,54 | 8,04M | +0.70% | |
| 5.333,29 | 5.374,86 | 5.410,57 | 5.326,51 | 10,31M | -0.53% | |
| 5.361,49 | 5.190,92 | 5.367,75 | 5.190,92 | 9,02M | +3.52% | |
| 5.178,99 | 5.243,78 | 5.255,93 | 5.178,99 | 7,71M | -1.00% | |
| 5.231,07 | 5.283,86 | 5.289,27 | 5.221,14 | 5,76M | -0.95% | |
| 5.280,98 | 5.236,32 | 5.280,98 | 5.220,38 | 9,33M | +0.94% | |
| 5.231,84 | 5.252,88 | 5.261,17 | 5.204,83 | 7,21M | -0.38% | |
| 5.251,87 | 5.285,30 | 5.290,30 | 5.244,63 | 8,42M | -0.75% | |
| 5.291,48 | 5.250,55 | 5.323,59 | 5.250,55 | 7,45M | +0.90% |