Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 107,400 | 107,400 | 107,400 | -1,300 | -1,20% | 79,57K | 17:35:19 | ||
Acerinox | 10,030 | 10,030 | 10,030 | +0,150 | +1,52% | 816,70K | 17:35:19 | ||
ACS | 38,360 | 38,360 | 38,360 | -0,120 | -0,31% | 329,64K | 17:37:18 | ||
Aena | 175,70 | 175,70 | 175,70 | -0,10 | -0,06% | 166,73K | 17:35:19 | ||
Airbus Group | 163,160 | 164,900 | 162,260 | +2,880 | +1,79% | 2,34K | 17:35:19 | ||
Alba SA | 48,250 | 48,250 | 48,250 | +0,050 | +0,10% | 1,58K | 17:35:19 | ||
Almirall SA | 8,385 | 8,385 | 8,385 | +0,025 | +0,30% | 111,55K | 17:35:36 | ||
Amadeus | 59,480 | 59,480 | 59,480 | +0,480 | +0,81% | 607,22K | 17:35:19 | ||
Amper SA | 0,0941 | 0,0996 | 0,0936 | -0,0009 | -0,95% | 7,45M | 17:35:19 | ||
Applus Services SA | 11,44 | 11,44 | 11,44 | -0,10 | -0,87% | 574,69K | 17:35:19 | ||
ArcelorMittal | 23,660 | 23,660 | 23,660 | +0,160 | +0,68% | 279,38K | 17:35:19 | ||
Atresmedia Medios Comunicacion | 4,600 | 4,600 | 4,600 | +0,035 | +0,77% | 350,00K | 17:35:19 | ||
Banco de Sabadell | 1,5060 | 1,5060 | 1,5060 | -0,0135 | -0,89% | 27,04M | 17:35:19 | ||
Bankinter | 7,270 | 7,270 | 7,270 | +0,006 | +0,08% | 2,64M | 17:35:19 | ||
BBVA | 10,550 | 10,550 | 10,550 | -0,110 | -1,03% | 6,26M | 17:42:53 | ||
Caixabank | 4,940 | 4,940 | 4,940 | -0,001 | -0,02% | 9,54M | 17:44:40 | ||
Cellnex Telecom | 31,06 | 31,06 | 31,06 | -0,78 | -2,45% | 990,88K | 17:42:53 | ||
Cie Automotive SA | 26,150 | 26,150 | 26,150 | +0,200 | +0,77% | 27,67K | 17:35:19 | ||
Construcciones y Auxiliar | 31,650 | 31,650 | 31,650 | -0,350 | -1,09% | 14,62K | 17:35:19 | ||
Duro Felguera SA | 0,5510 | 0,5590 | 0,5420 | +0,0020 | +0,36% | 32,40K | 17:35:19 | ||
Ebro Foods | 15,860 | 15,860 | 15,860 | -0,100 | -0,63% | 77,53K | 17:35:19 | ||
eDreams Odigeo SA | 6,210 | 6,210 | 6,210 | +0,010 | +0,16% | 50,26K | 17:35:19 | ||
Empresarial San Jose | 4,080 | 4,100 | 4,040 | +0,040 | +0,99% | 27,26K | 17:35:19 | ||
Enagas | 13,810 | 13,810 | 13,810 | -0,070 | -0,50% | 989,59K | 17:35:19 | ||
ENCE Energia y Celulosa SA | 3,464 | 3,464 | 3,464 | +0,078 | +2,30% | 1,43M | 17:35:19 | ||
Endesa | 17,110 | 17,110 | 17,110 | -0,125 | -0,73% | 1,51M | 17:35:19 | ||
Ercros SA | 3,530 | 3,545 | 3,530 | -0,005 | -0,14% | 49,20K | 17:42:32 | ||
Faes Farma | 3,275 | 3,275 | 3,275 | -0,010 | -0,30% | 316,84K | 17:35:19 | ||
FCC | 12,660 | 12,660 | 12,660 | -0,080 | -0,63% | 4,30K | 17:35:19 | ||
Ferrovial | 34,340 | 34,340 | 34,340 | +0,140 | +0,41% | 1,16M | 17:35:19 | ||
Global Dominion | 3,350 | 3,380 | 3,330 | -0,040 | -1,18% | 98,58K | 17:35:19 | ||
Grifols | 8,376 | 8,376 | 8,376 | -0,282 | -3,26% | 2,11M | 17:35:19 | ||
Grifols Pref | 5,910 | 6,160 | 5,880 | -0,180 | -2,96% | 70,47K | 17:35:19 | ||
Grupo Catalana Occidente SA | 35,600 | 35,800 | 35,350 | +0,150 | +0,42% | 17,27K | 17:35:19 | ||
Grupo Ezentis SA | 0,1890 | 0,1980 | 0,1860 | -0,0050 | -2,58% | 4,88M | 17:35:19 | ||
IAG | 2,060 | 2,060 | 2,060 | +0,010 | +0,49% | 8,99M | 17:35:19 | ||
Iberdrola | 11,530 | 11,530 | 11,530 | -0,010 | -0,09% | 9,32M | 17:35:19 | ||
Inditex | 45,190 | 45,190 | 45,190 | -0,840 | -1,82% | 1,40M | 17:43:00 | ||
Indra | 18,360 | 18,360 | 18,360 | +0,180 | +0,99% | 392,43K | 17:35:19 | ||
Inmob colonial | 5,490 | 5,490 | 5,490 | -0,045 | -0,81% | 670,90K | 17:35:19 | ||
Lar Espana Real Estate SOCIMI SA | 6,84 | 7,16 | 6,80 | -0,85 | -11,05% | 209,02K | 17:35:19 | ||
Logista | 25,44 | 25,44 | 25,44 | -0,12 | -0,47% | 133,11K | 17:35:19 | ||
Mapfre | 2,284 | 2,284 | 2,284 | +0,008 | +0,35% | 2,03M | 17:35:19 | ||
Melia Hotels International SA | 7,430 | 7,430 | 7,430 | +0,110 | +1,50% | 424,32K | 17:35:19 | ||
Merlin Properties SA | 10,340 | 10,340 | 10,340 | -0,100 | -0,96% | 707,97K | 17:35:19 | ||
NH Hoteles SA | 4,190 | 4,190 | 4,190 | +0,040 | +0,96% | 26,84K | 17:35:19 | ||
Nueva Expresion | 0,344 | 0,354 | 0,344 | -0,003 | -0,86% | 46,29K | 17:35:19 | ||
OHL | 0,321 | 0,321 | 0,321 | -0,011 | -3,38% | 4,36M | 17:35:19 | ||
Pharma Mar | 28,420 | 29,500 | 27,600 | +0,820 | +2,97% | 122,46K | 17:35:19 | ||
Promotora Informaciones | 0,343 | 0,344 | 0,339 | -0,001 | -0,29% | 17,83K | 17:35:19 | ||
Prosegur SA | 1,640 | 1,640 | 1,640 | -0,016 | -0,97% | 183,79K | 17:35:19 | ||
Realia Business SA | 1,020 | 1,040 | 1,020 | -0,005 | -0,49% | 45,36K | 17:38:44 | ||
Redeia Corporacion | 15,930 | 15,930 | 15,930 | -0,080 | -0,50% | 684,36K | 17:36:02 | ||
Repsol | 15,010 | 15,010 | 15,010 | -0,035 | -0,23% | 4,04M | 17:37:55 | ||
Sacyr Valle | 3,382 | 3,382 | 3,382 | +0,004 | +0,12% | 1,37M | 17:35:19 | ||
Santander | 4,7795 | 4,7795 | 4,7795 | +0,0320 | +0,67% | 34,67M | 17:42:10 | ||
Talgo | 4,400 | 4,400 | 4,400 | 0,000 | 0,00% | 168,70K | 17:35:19 | ||
Tec. Reunidas | 9,320 | 9,320 | 9,320 | +0,075 | +0,81% | 190,85K | 17:35:19 | ||
Telefonica | 4,1180 | 4,1180 | 4,1180 | -0,0220 | -0,53% | 11,23M | 17:35:19 | ||
Tubacex SA | 3,285 | 3,285 | 3,285 | +0,005 | +0,15% | 160,15K | 17:35:19 | ||
Vidrala SA | 97,400 | 97,400 | 97,400 | +0,400 | +0,41% | 29,33K | 17:37:29 | ||
Viscofan | 60,500 | 60,500 | 60,500 | -0,900 | -1,47% | 32,35K | 17:38:19 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji