FTSE Mid-Cap 250 (FTMC)

Londyn
Wartość w GBP
20.916,14
+35,64(+0,17%)
Zamknięty

Elementy FTSE Mid-Cap 250

Potencjał wzrostu
1.894,01.900,01.832,0+2,27%59,57K
aa.aa
190,60191,40188,600,00%1,27M
aa.aa
125,00125,80123,60+0,48%1,57M
aa.aa
3.655,003.730,003.645,00-0,27%61,95K
aa.aa
192,40198,20191,40-1,54%2,18M
aa.aa
2.480,02.500,02.444,0+1,31%444,48K
aa.aa
955,0970,0950,0-0,10%81,4K
aa.aa
1.102,501.103,501.101,50+0,09%281,33K
aa.aa
155,80157,45154,70-0,22%2,01M
aa.aa
466,40476,00462,40+0,13%1,2M
aa.aa
65,3568,5064,85-3,11%2,3M
aa.aa
537,00545,00536,50+0,66%784,04K
aa.aa
1.475,01.484,01.461,0+1,03%585,34K
aa.aa
1.191,01.195,51.165,0+3,03%1,58M
aa.aa
1.238,01.294,01.238,0-3,73%333,24K
aa.aa
290,60293,20289,60-0,07%737,67K
aa.aa
603,50609,50593,00+0,50%170,85K
aa.aa
160,00162,00159,50-0,12%1,59M
aa.aa
322,00323,00319,50-0,77%1,23M
aa.aa
211,00211,20207,80+0,86%1,25M
aa.aa
261,50267,00261,50-1,51%845,9K
aa.aa
472,20472,20452,20+3,51%2,98M
aa.aa
590,00603,50554,50-6,65%3,43M
aa.aa
626,00626,00605,50+4,33%1,53M
aa.aa
369,60372,40365,80-0,32%920,78K
aa.aa
293,00293,00285,50+2,09%890,97K
aa.aa
327,60330,20323,00+1,36%358,2K
aa.aa
372,80374,80369,20+0,98%3,39M
aa.aa
163,60165,20161,00+1,36%739,13K
aa.aa
698,00700,50683,50+2,05%918,01K
aa.aa
414,00414,00404,50+1,97%636,5K
aa.aa
970,00984,50966,50-1,37%1,23M
aa.aa
632,50640,50631,50-1,40%877,84K
aa.aa
610,50614,50604,00+0,33%1,18M
aa.aa
234,00236,00232,00+1,08%222,15K
aa.aa
119,40121,00117,80+0,51%1,85M
aa.aa
334,60339,60333,00+0,36%2,22M
aa.aa
159,50161,10159,50-0,81%660,97K
aa.aa
151,40152,60150,40+0,26%823,88K
aa.aa
238,10241,20235,30-2,14%1,75M
aa.aa
655,50659,00644,50+0,38%872,01K
aa.aa
327,50332,50326,50-1,50%284,87K
aa.aa
75,9576,3074,60+1,00%9,57M
aa.aa
75,6075,7074,00+1,68%10,73M
aa.aa
1.845,01.908,51.836,5-1,02%460,11K
aa.aa
1.400,001.410,001.400,00-0,28%116,6K
aa.aa
1.106,001.114,001.088,00+0,36%220,56K
aa.aa
2.234,002.242,002.206,00+1,36%133,43K
aa.aa
3.815,03.820,03.810,0+0,53%35,62K
aa.aa
197,20197,20193,50+1,49%2,68M
aa.aa
309,00310,00307,00+0,32%478,43K
aa.aa
3.014,03.050,03.008,0-0,59%256,65K
aa.aa
111,00111,40110,60-0,18%2,04M
aa.aa
86,5087,4084,70-0,12%606,9K
aa.aa
1.340,001.378,001.336,00-0,30%90,78K
aa.aa
595,00597,50587,00+0,17%410,22K
aa.aa
309,50311,50303,50+0,65%1,01M
aa.aa
124,00125,40121,600,00%1,88M
aa.aa
941,00944,00929,00+0,75%295,63K
aa.aa
1.936,01.964,01.936,0-0,41%288,86K
aa.aa
3.160,03.375,02.975,0-11,73%607,76K
aa.aa
666,00669,00658,00+1,68%295,71K
aa.aa
768,00772,00766,00-0,26%198,19K
aa.aa
246,50246,50244,00+0,82%564,3K
aa.aa
172,40173,00171,80+0,47%1,59M
aa.aa
2.136,02.142,02.084,0+2,40%322,08K
aa.aa
1.316,001.328,001.310,00+0,46%381,67K
aa.aa
191,30191,40186,80+1,32%1,04M
aa.aa
183,90185,00182,80-0,59%559,42K
aa.aa
258,50258,50250,00+3,19%684,88K
aa.aa
259,00260,00256,00+1,17%420,4K
aa.aa
214,00214,50212,00+0,71%1,05M
aa.aa
1.990,01.990,01.953,0+2,05%163,33K
aa.aa
851,00857,00768,00+4,29%6,28M
aa.aa
856,00856,00850,00-0,70%219,44K
aa.aa
1.342,001.342,001.326,00+1,21%543,08K
aa.aa
465,50469,00461,50+0,32%146,34K
aa.aa
440,00441,50440,00-0,45%1,74M
aa.aa
543,00547,00540,00-0,55%392,78K
aa.aa
149,20151,80148,20+1,08%301,89K
aa.aa
287,00288,00287,00-0,17%343,02K
aa.aa
1.754,01.754,01.730,0+1,04%47,01K
aa.aa
988,00996,00988,00-0,70%57,05K
aa.aa
273,50273,50268,50+0,92%864,7K
aa.aa
393,00395,00392,00+1,03%525,58K
aa.aa
315,00315,50307,00+2,11%2,49M
aa.aa
37,4437,9637,12-0,79%6,12M
aa.aa
295,40296,00291,60+1,86%325,03K
aa.aa
745,00759,00745,00-1,06%253,21K
aa.aa
788,00793,00785,00-0,13%351,8K
aa.aa
648,00653,00636,000,00%109,83K
aa.aa
392,0395,0390,0+0,77%461,79K
aa.aa
508,00509,00506,00+0,59%406,66K
aa.aa
124,30124,30121,60+2,56%2,81M
aa.aa
97,8598,4595,85+1,66%1,44M
aa.aa
5.010,05.020,04.985,0+0,40%98,73K
aa.aa
1.003,001.003,00978,00+2,40%273,85K
aa.aa
423,00423,00423,000,00%0
aa.aa
160,20160,20155,00+2,69%1,3M
aa.aa
243,00245,00241,00-0,61%1,1M
aa.aa
326,50328,50325,00+0,15%465,3K
aa.aa
721,00724,10716,80+0,14%80,59K
aa.aa
116,40117,00115,80+0,34%2,97M
aa.aa
2.340,002.340,002.330,00+0,43%61,48K
aa.aa
395,00395,50391,00+0,13%816,34K
aa.aa
120,00120,60119,60-0,66%3,84M
aa.aa
1.146,001.156,001.146,000,00%264,61K
aa.aa
477,50478,00472,50+0,63%104,97K
aa.aa
78,1079,0077,30+0,77%1,18M
aa.aa
599,00629,00591,00-4,77%547,58K
aa.aa
192,30192,30189,10+1,75%16,54M
aa.aa
913,00916,00910,00+0,11%169,89K
aa.aa
244,00244,00242,00+0,41%1,37M
aa.aa
377,00379,00375,00+0,40%1,35M
aa.aa
540,00546,00540,000,00%220,91K
aa.aa
1.328,001.334,001.324,00-0,30%616,35K
aa.aa
811,00814,00808,00+0,62%210,82K
aa.aa
161,00162,00158,60+1,90%1,53M
aa.aa
1.694,001.722,001.692,00-1,40%63,08K
aa.aa
593,00594,00590,00+0,51%378,43K
aa.aa
2.020,002.025,001.976,00+1,71%180,04K
aa.aa
512,0512,0510,0+0,20%646,72K
aa.aa
269,50271,50267,50-0,55%1,53M
aa.aa
338,20349,00336,60-1,05%784,98K
aa.aa
450,00453,00450,00-0,44%203,69K
aa.aa
78,9079,0577,00+0,45%4,96M
aa.aa
3.650,03.710,03.650,00,00%7,2K
aa.aa
323,0324,5323,00,00%402,41K
aa.aa
563,00563,00560,00+0,36%108,22K
aa.aa
600,00605,00599,00-0,33%1,06M
aa.aa
184,00185,80184,000,00%881,87K
aa.aa
278,00279,00277,500,00%247,06K
aa.aa
161,60162,40161,60-0,37%621,49K
aa.aa
603,00606,00597,00+0,50%299,3K
aa.aa
609,00614,00609,000,00%246,94K
aa.aa
891,00892,00882,00+1,14%116,19K
aa.aa
775,00775,00771,00+0,91%250,44K
aa.aa
143,00143,20142,80-0,14%17,3M
aa.aa
950,00953,00949,00-0,21%213,89K
aa.aa
74,9075,0074,60+0,54%3,89M
aa.aa
1.296,001.310,001.296,00-1,67%53,19K
aa.aa
90,0594,6089,95-0,72%4,43M
aa.aa
519,00522,00518,000,00%327,93K
aa.aa
182,20182,60181,40+0,66%782,43K
aa.aa
5.140,005.220,005.010,00-0,58%46,84K
aa.aa
4.850,04.865,04.850,0-0,41%55,28K
aa.aa
1.940,001.952,001.930,00-0,31%81,97K
aa.aa
592,00592,00587,00+0,17%311,54K
aa.aa
453,50455,00446,00+1,11%909,91K