Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Przedłużona promocja! Zaoszczędź na danych Premium z Zdobądź 60% ZNIŻKĘ
FTSE Mid-Cap 250 (FTMC)
Dodaj/usuń z portfela
Dodaj do portfela
18.666,73
+179,20
+0,97%
- Wolumen: 441.553.221
- Otwarcie: 18.487,53
- Zakres dzienny: 18.487,27 - 18.711,13
FTSE 250
18.666,73
+179,20
+0,97%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy FTSE Mid-Cap 250
Na tej stronie znajdziesz skład indeksu giełdowego FTSE 250, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 321,50 | 322,00 | 320,50 | -1,50 | -0,46% | 846,43K | 19:07:38 | ||
| 4Imprint | 4.615,0 | 4.750,0 | 4.245,0 | +115,0 | +2,56% | 105,90K | 19:45:05 | ||
| 888 Holdings | 86,25 | 87,70 | 84,70 | +1,95 | +2,31% | 2,58M | 19:07:39 | ||
| A.G Barr | 484,50 | 486,00 | 482,00 | -3,00 | -0,62% | 78,87K | 18:43:03 | ||
| Aberforth Smaller | 1.294,00 | 1.308,00 | 1.294,00 | -2,00 | -0,15% | 594,21K | 18:07:57 | ||
| AJ Bell | 258,00 | 269,00 | 256,00 | -4,00 | -1,53% | 750,12K | 19:10:08 | ||
| Alliance Trust | 1.064,00 | 1.066,00 | 1.052,00 | +10,00 | +0,95% | 193,31K | 18:08:26 | ||
| Apax Global Alpha | 153,80 | 154,26 | 150,60 | +1,80 | +1,18% | 432,01K | 19:08:39 | ||
| Ascential | 279,00 | 283,40 | 277,00 | -1,60 | -0,57% | 5,77M | 19:45:02 | ||
| Ashmore | 197,10 | 198,30 | 188,20 | +9,10 | +4,84% | 1,76M | 18:32:37 | ||
| Assura | 45,52 | 45,52 | 44,54 | +0,90 | +2,02% | 6,99M | 18:31:15 | ||
| Aston Martin Lagonda | 234,00 | 240,00 | 224,00 | +5,60 | +2,45% | 1,36M | 19:15:18 | ||
| AVI Global | 205,50 | 206,00 | 204,50 | +1,00 | +0,49% | 546,24K | 19:09:36 | ||
| B&M European Value Retail SA | 612,40 | 616,80 | 602,52 | +9,60 | +1,59% | 3,21M | 19:10:15 | ||
| Babcock International | 397,80 | 399,00 | 391,00 | +2,40 | +0,61% | 535,34K | 19:08:40 | ||
| Baillie Gifford Japan | 679,00 | 681,00 | 668,00 | +6,00 | +0,89% | 126,65K | 19:10:15 | ||
| Bakkavor | 83,40 | 85,00 | 81,00 | -1,20 | -1,42% | 137,71K | 18:49:03 | ||
| Balanced Commercial Property Trust | 69,20 | 69,80 | 68,50 | -0,60 | -0,86% | 955,64K | 19:10:11 | ||
| Balfour Beatty | 338,20 | 339,20 | 330,60 | +6,40 | +1,93% | 793,07K | 19:08:57 | ||
| Bank of Georgia Group | 3.370,00 | 3.430,00 | 3.360,00 | -50,00 | -1,46% | 40,13K | 19:10:09 | ||
| Bankers | 99,20 | 99,50 | 98,70 | +0,30 | +0,30% | 1,98M | 19:09:58 | ||
| BBGI SICAV SA | 130,20 | 130,80 | 130,20 | 0,00 | 0,00% | 1,39M | 19:45:05 | ||
| Beazley | 546,00 | 556,50 | 545,50 | +1,50 | +0,28% | 4,14M | 19:45:03 | ||
| Bellway | 2.422,0 | 2.452,0 | 2.386,0 | +26,0 | +1,09% | 296,39K | 19:09:07 | ||
| Big Yellow | 1.157,00 | 1.161,00 | 1.129,00 | +22,00 | +1,94% | 375,72K | 18:47:05 | ||
| Blackrock Smaller | 1.322,00 | 1.330,00 | 1.318,00 | +16,00 | +1,23% | 78,42K | 19:10:09 | ||
| Blackrock World Mining | 545,00 | 549,00 | 539,00 | +5,00 | +0,93% | 533,57K | 19:09:49 | ||
| Bmo Global Smaller | 141,40 | 141,80 | 141,00 | +0,80 | +0,57% | 351,35K | 18:01:18 | ||
| Bodycote | 581,00 | 597,50 | 580,00 | -4,50 | -0,77% | 159,15K | 19:10:08 | ||
| Britvic | 836,00 | 839,50 | 830,50 | 0,00 | 0,00% | 1,88M | 19:09:11 | ||
| Caledonia Invest | 3.535,0 | 3.550,0 | 3.490,0 | +5,0 | +0,14% | 15,00K | 18:41:55 | ||
| Capita | 20,70 | 21,14 | 19,75 | +0,20 | +0,98% | 3,80M | 19:08:19 | ||
| Capital&Counties | 124,40 | 126,00 | 120,50 | +1,40 | +1,14% | 2,13M | 19:12:40 | ||
| Capricorn Energy | 138,40 | 140,00 | 133,60 | +0,60 | +0,44% | 70,81K | 19:09:00 | ||
| Card Factory | 100,40 | 101,80 | 96,80 | +2,80 | +2,87% | 1,49M | 18:33:11 | ||
| Centamin | 99,05 | 99,90 | 97,50 | +1,35 | +1,38% | 2,82M | 19:09:00 | ||
| City Of London IT | 398,50 | 399,50 | 398,00 | +0,50 | +0,13% | 616,63K | 19:10:14 | ||
| Clarkson | 2.910,0 | 2.950,0 | 2.885,0 | +5,0 | +0,17% | 21,49K | 19:09:32 | ||
| Close Brothers | 789,00 | 793,50 | 778,00 | +10,00 | +1,28% | 209,28K | 18:54:18 | ||
| CLS | 97,00 | 97,60 | 95,30 | +0,30 | +0,31% | 170,36K | 19:10:18 | ||
| Coats | 67,40 | 67,80 | 66,80 | +0,60 | +0,90% | 10,68M | 19:45:02 | ||
| Computacenter | 2.676,00 | 2.720,00 | 2.640,00 | -10,00 | -0,37% | 212,73K | 19:28:39 | ||
| ConvaTec Group | 224,60 | 225,60 | 221,60 | +1,00 | +0,45% | 16,28M | 19:45:02 | ||
| Cranswick | 3.920,0 | 3.964,0 | 3.914,0 | -18,0 | -0,46% | 76,36K | 19:08:46 | ||
| Crest Nicholson | 198,80 | 199,30 | 191,90 | +4,60 | +2,37% | 853,86K | 19:09:48 | ||
| Currys | 46,80 | 47,62 | 45,50 | +0,60 | +1,30% | 2,59M | 19:09:09 | ||
| Dechra Pharma | 3.836,0 | 3.836,0 | 3.830,0 | +6,0 | +0,16% | 464,29K | 18:40:21 | ||
| Derwent | 2.256,0 | 2.256,0 | 2.200,0 | +44,0 | +1,99% | 189,10K | 19:11:13 | ||
| Diploma | 3.412,00 | 3.422,00 | 3.364,00 | +46,00 | +1,37% | 247,95K | 19:45:02 | ||
| Direct Line Insurance | 194,75 | 197,05 | 191,00 | +2,50 | +1,30% | 13,86M | 19:10:45 | ||
| Domino’s Pizza | 383,80 | 386,00 | 378,20 | +6,20 | +1,64% | 1,73M | 19:45:02 | ||
| Drax Group | 464,90 | 470,10 | 447,00 | +10,40 | +2,29% | 1,83M | 19:45:02 | ||
| Dunelm | 1.047,00 | 1.077,00 | 1.044,00 | -6,00 | -0,57% | 149,38K | 19:28:49 | ||
| EasyJet | 482,90 | 483,00 | 472,50 | +14,20 | +3,03% | 5,58M | 19:45:05 | ||
| Edinburgh Investment | 669,00 | 669,00 | 665,00 | +5,00 | +0,75% | 285,90K | 18:33:41 | ||
| Elementis | 121,80 | 124,20 | 120,20 | 0,00 | 0,00% | 815,45K | 19:11:13 | ||
| Energean Oil Gas | 1.030,00 | 1.051,00 | 1.018,00 | +10,00 | +0,98% | 390,79K | 19:45:02 | ||
| Entain | 808,40 | 815,20 | 784,00 | +13,60 | +1,71% | 2,92M | 19:11:14 | ||
| Essentra | 150,20 | 152,20 | 148,80 | 0,00 | 0,00% | 504,69K | 19:45:02 | ||
| European Opportunities | 853,00 | 853,00 | 845,00 | +5,00 | +0,59% | 325,80K | 19:10:40 | ||
| F&C Invest | 898,00 | 900,00 | 888,00 | +7,00 | +0,79% | 419,26K | 19:45:05 | ||
| FDM | 396,00 | 399,00 | 377,50 | -1,00 | -0,25% | 142,84K | 19:11:12 | ||
| Ferrexpo | 72,25 | 74,15 | 71,50 | -0,10 | -0,14% | 653,61K | 19:10:36 | ||
| Fidelity China | 207,50 | 209,00 | 205,50 | +1,00 | +0,48% | 445,68K | 19:10:41 | ||
| Fidelity Emerging | 595,00 | 596,00 | 587,00 | +4,00 | +0,68% | 99,17K | 17:45:00 | ||
| Fidelity European | 350,50 | 350,50 | 345,00 | +4,00 | +1,15% | 478,89K | 19:10:50 | ||
| Fidelity Special | 268,00 | 269,50 | 267,50 | +2,00 | +0,75% | 583,38K | 19:11:02 | ||
| Finsbury Growth&Income | 834,00 | 834,00 | 821,00 | +6,00 | +0,73% | 478,25K | 18:34:31 | ||
| FirstGroup | 164,00 | 167,90 | 158,00 | +2,70 | +1,67% | 1,43M | 19:28:40 | ||
| Foresight Solar Fund | 96,20 | 97,80 | 95,50 | -1,40 | -1,43% | 639,55K | 19:10:45 | ||
| FRASERS | 908,00 | 916,50 | 905,00 | +2,00 | +0,22% | 333,32K | 18:59:34 | ||
| Future | 752,00 | 809,00 | 752,00 | -43,00 | -5,41% | 1,48M | 19:28:38 | ||
| Galliford Try | 228,00 | 228,00 | 221,50 | +6,50 | +2,94% | 183,00K | 18:21:33 | ||
| Games Workshop | 10.600,0 | 10.890,0 | 10.600,0 | -40,0 | -0,38% | 45,94K | 19:10:32 | ||
| GCP Infrastructure | 67,30 | 67,80 | 67,30 | -0,10 | -0,15% | 1,13M | 18:34:51 | ||
| Genuit Group | 346,00 | 355,50 | 343,00 | -0,50 | -0,14% | 215,13K | 19:01:29 | ||
| Genus | 2.014,0 | 2.020,0 | 1.949,0 | +54,0 | +2,76% | 89,77K | 19:10:51 | ||
| Grafton | 843,00 | 848,30 | 825,00 | +20,90 | +2,54% | 583,01K | 19:00:07 | ||
| Grainger | 266,40 | 266,80 | 260,80 | +4,60 | +1,76% | 2,26M | 19:36:47 | ||
| Great Portland Estates | 417,40 | 418,80 | 401,80 | +15,00 | +3,73% | 1,93M | 18:35:02 | ||
| Greencoat | 145,00 | 146,00 | 144,60 | 0,00 | 0,00% | 2,79M | 19:13:30 | ||
| Greencore | 95,75 | 97,00 | 94,60 | -0,35 | -0,36% | 2,35M | 18:15:57 | ||
| Greggs | 2.524,0 | 2.528,0 | 2.458,0 | +62,0 | +2,52% | 406,80K | 19:45:02 | ||
| Hammerson | 28,26 | 28,36 | 27,64 | +0,20 | +0,71% | 22,95M | 19:10:39 | ||
| Harbour Energy | 227,30 | 229,30 | 223,00 | +1,20 | +0,53% | 1,63M | 19:11:01 | ||
| HarbourVest Global | 28,18 | 28,37 | 28,35 | +0,20 | +0,71% | 9,86K | 17:29:00 | ||
| HarbourVest Global | 2.260,00 | 2.275,00 | 2.235,00 | +20,00 | +0,89% | 80,54K | 19:10:46 | ||
| Hays | 105,00 | 106,20 | 105,00 | 0,00 | 0,00% | 8,63M | 19:11:05 | ||
| Henderson Smaller | 740,00 | 740,00 | 735,00 | +10,00 | +1,37% | 94,55K | 18:01:16 | ||
| Herald | 1.804,00 | 1.808,00 | 1.790,00 | +12,00 | +0,67% | 42,48K | 19:11:02 | ||
| HgCapital | 392,00 | 396,50 | 387,50 | +0,50 | +0,13% | 738,16K | 19:11:04 | ||
| HICL Infrastructure | 134,20 | 135,40 | 133,80 | 0,00 | 0,00% | 2,35M | 19:11:00 | ||
| Hill&Smith | 1.792,00 | 1.818,00 | 1.774,00 | +8,00 | +0,45% | 306,37K | 18:37:14 | ||
| Hilton Food | 743,00 | 750,00 | 735,00 | +2,00 | +0,27% | 478,47K | 19:11:04 | ||
| Hochschild | 101,20 | 104,70 | 100,70 | +0,40 | +0,40% | 767,70K | 18:38:48 | ||
| Howden Joinery | 754,60 | 754,60 | 736,20 | +20,20 | +2,75% | 1,25M | 19:45:02 | ||
| Hunting | 261,50 | 270,00 | 260,00 | -5,50 | -2,06% | 254,01K | 19:45:02 | ||
| Ibstock PLC | 132,10 | 135,40 | 131,69 | +0,10 | +0,08% | 429,91K | 18:35:46 | ||
| ICG Enterprise | 1.206,00 | 1.238,00 | 1.206,00 | -20,00 | -1,63% | 58,31K | 18:20:00 | ||
| IG Group | 698,50 | 701,00 | 692,50 | +3,50 | +0,50% | 2,66M | 19:11:36 | ||
| IMI PLC | 1.613,00 | 1.621,00 | 1.595,00 | +21,00 | +1,32% | 275,75K | 18:43:31 | ||
| Inchcape | 649,50 | 654,50 | 632,50 | +7,50 | +1,17% | 1,78M | 19:45:02 | ||
| IntegraFin | 250,80 | 257,80 | 248,80 | +0,80 | +0,32% | 296,10K | 19:11:39 | ||
| Intermediate Capital | 1.605,00 | 1.616,50 | 1.550,00 | +23,00 | +1,45% | 1,07M | 19:28:44 | ||
| International Distributions Services | 246,10 | 249,10 | 245,40 | -0,70 | -0,28% | 1,94M | 19:01:29 | ||
| Intl Public Partnership | 133,60 | 134,60 | 133,40 | 0,00 | 0,00% | 1,81M | 19:28:44 | ||
| Investec | 513,40 | 530,00 | 508,20 | -1,40 | -0,27% | 582,12K | 19:28:40 | ||
| IP Group | 49,75 | 51,30 | 49,75 | -0,75 | -1,49% | 1,73M | 18:35:53 | ||
| IWG | 155,90 | 160,00 | 154,00 | +2,40 | +1,56% | 1,90M | 19:11:38 | ||
| J D Wetherspoon | 725,50 | 735,00 | 718,50 | +4,50 | +0,62% | 147,09K | 19:11:45 | ||
| James Fisher and Sons | 277,0 | 277,0 | 277,0 | +0,5 | +0,18% | 28,91K | 17:59:26 | ||
| John Wood | 142,00 | 143,70 | 139,90 | +1,90 | +1,36% | 1,28M | 19:28:47 | ||
| JPMorgan American | 814,00 | 824,00 | 814,00 | 0,00 | 0,00% | 263,15K | 19:11:23 | ||
| JPMorgan EM | 100,80 | 102,40 | 100,80 | -0,40 | -0,40% | 2,00M | 19:11:39 | ||
| JPMorgan Indian | 908,00 | 912,00 | 902,00 | +4,00 | +0,44% | 88,86K | 18:42:33 | ||
| JPMorgan Japanese | 479,50 | 480,50 | 474,50 | +9,00 | +1,91% | 208,35K | 19:11:23 | ||
| Jupiter FM | 84,30 | 85,85 | 82,55 | +0,05 | +0,06% | 594,63K | 19:01:29 | ||
| Kainos Group PLC | 954,00 | 960,00 | 933,00 | +13,50 | +1,44% | 973,84K | 19:11:37 | ||
| Lancashire | 650,00 | 654,50 | 627,50 | +22,00 | +3,50% | 1,63M | 19:11:34 | ||
| Law Debenture | 795,00 | 798,00 | 785,00 | +8,00 | +1,02% | 134,36K | 19:11:44 | ||
| Londonmetric Property | 192,90 | 192,90 | 184,00 | +4,70 | +2,50% | 3,81M | 19:45:04 | ||
| Man Group | 216,30 | 219,10 | 215,40 | +0,30 | +0,14% | 8,44M | 19:10:41 | ||
| Marks & Spencer | 257,80 | 258,30 | 253,40 | +5,90 | +2,34% | 6,71M | 19:45:03 | ||
| Marshalls | 247,40 | 249,80 | 242,60 | -0,80 | -0,32% | 1,70M | 19:12:34 | ||
| Marston’s | 29,70 | 30,05 | 29,20 | -0,05 | -0,17% | 1,36M | 19:11:44 | ||
| Mercantile Investment Trust | 209,00 | 209,50 | 208,00 | +2,50 | +1,21% | 2,26M | 19:12:05 | ||
| Mitchells Butlers | 229,00 | 234,00 | 227,00 | +0,40 | +0,18% | 370,58K | 19:11:37 | ||
| Mobico | 68,25 | 69,05 | 67,00 | +0,05 | +0,07% | 1,19M | 19:11:36 | ||
| Moneysupermarket.Com | 277,00 | 280,00 | 275,00 | +1,80 | +0,65% | 840,15K | 19:12:25 | ||
| Monks | 1.014,00 | 1.014,00 | 1.004,00 | +10,00 | +1,00% | 561,93K | 19:12:06 | ||
| Morgan Materials | 267,00 | 267,00 | 261,00 | +4,50 | +1,71% | 809,86K | 19:11:24 | ||
| Murray International | 246,50 | 247,00 | 245,00 | +2,00 | +0,82% | 513,13K | 19:12:35 | ||
| NB Global Floating Rate | 68,50 | 68,50 | 68,50 | -1,00 | -1,44% | 199,23K | 17:35:23 | ||
| Network International Holdings | 391,00 | 391,40 | 390,60 | 0,00 | 0,00% | 997,84K | 18:54:28 | ||
| Newriver Retail | 88,40 | 88,40 | 84,20 | +1,00 | +1,14% | 1,24M | 17:45:00 | ||
| NextEnergy Solar | 85,00 | 85,90 | 84,60 | +0,20 | +0,24% | 370,06K | 18:07:21 | ||
| OSB Group | 399,00 | 400,40 | 375,00 | +23,00 | +6,12% | 1,70M | 19:12:26 | ||
| Oxford Instruments | 2.145,00 | 2.155,00 | 2.030,00 | +15,00 | +0,70% | 102,66K | 19:12:15 | ||
| Pagegroup | 456,80 | 460,00 | 452,60 | +2,20 | +0,48% | 284,89K | 19:12:27 | ||
| Pantheon | 299,5 | 300,0 | 298,5 | 0,0 | 0,00% | 266,47K | 18:55:44 | ||
| Paragon Banking Group | 532,00 | 554,00 | 517,00 | +41,00 | +8,35% | 1,71M | 19:28:46 | ||
| PayPoint | 453,50 | 460,00 | 450,50 | -2,50 | -0,55% | 232,65K | 18:45:18 | ||
| Pennon | 746,50 | 746,50 | 722,00 | +24,00 | +3,32% | 644,94K | 19:12:16 | ||
| Pershing Square | 3.176,00 | 3.200,00 | 3.136,00 | +30,00 | +0,95% | 159,61K | 19:12:27 | ||
| Personal Assets | 466,5 | 468,0 | 465,5 | 0,0 | 0,00% | 465,71K | 19:28:26 | ||
| Petrofac | 20,12 | 25,32 | 20,12 | -3,16 | -13,57% | 27,22M | 19:12:27 | ||
| Pets at Home Group PLC | 313,80 | 318,60 | 313,00 | +0,80 | +0,26% | 653,67K | 19:28:49 | ||
| Playtech | 420,20 | 432,80 | 419,20 | -0,80 | -0,19% | 235,63K | 19:11:57 | ||
| Plus500 | 1.530,00 | 1.544,00 | 1.447,00 | +51,00 | +3,45% | 399,96K | 19:28:43 | ||
| Polar Capital Tech | 2.410,00 | 2.420,00 | 2.390,00 | +15,00 | +0,63% | 143,37K | 19:11:53 | ||
| PPHE Hotel Group Ltd | 1.270,00 | 1.280,00 | 1.245,00 | +20,00 | +1,60% | 10,24K | 18:25:07 | ||
| Primary | 100,10 | 100,10 | 96,00 | +0,80 | +0,81% | 29,63M | 19:12:33 | ||
| PureTech Health PLC | 145,00 | 154,20 | 144,80 | -3,00 | -2,03% | 2,32M | 19:12:23 | ||
| PZ Cussons | 144,60 | 150,20 | 144,60 | -2,20 | -1,50% | 219,90K | 19:12:14 | ||
| Qinetiq | 301,00 | 303,20 | 298,20 | +1,80 | +0,60% | 3,81M | 19:12:33 | ||
| Quilter | 97,25 | 97,25 | 92,75 | +2,20 | +2,32% | 19,71M | 19:12:34 | ||
| Rank Group | 74,60 | 79,70 | 74,00 | +0,60 | +0,81% | 179,80K | 17:59:54 | ||
| Rathbones | 1.664,0 | 1.670,0 | 1.626,0 | +22,0 | +1,34% | 23,99K | 19:12:13 | ||
| Redrow | 555,00 | 558,00 | 543,00 | +7,50 | +1,37% | 804,95K | 19:28:47 | ||
| REL | 740,00 | 760,00 | 740,00 | +10,00 | +1,37% | 46,15K | 17:35:27 | ||
| Renewables | 108,40 | 109,20 | 108,00 | -0,20 | -0,18% | 7,41M | 19:13:39 | ||
| Renishaw | 3.214,0 | 3.242,0 | 3.168,0 | +40,0 | +1,26% | 47,19K | 19:13:07 | ||
| Restaurant Group | 64,70 | 65,00 | 64,70 | -0,30 | -0,46% | 10,85M | 19:12:47 | ||
| RHI Magnesita | 2.960,0 | 2.978,0 | 2.904,0 | +74,0 | +2,56% | 457,04K | 19:12:23 | ||
| RIT Capital | 1.770,0 | 1.772,0 | 1.760,0 | +14,0 | +0,80% | 125,90K | 18:42:34 | ||
| Rotork | 314,60 | 317,00 | 310,60 | -1,00 | -0,32% | 4,89M | 18:56:22 | ||
| RS PLC | 775,60 | 775,60 | 764,20 | +13,40 | +1,76% | 826,26K | 19:45:03 | ||
| Sabre Insurance | 139,20 | 147,00 | 139,19 | -2,80 | -1,97% | 62,07K | 18:03:24 | ||
| Safestore | 805,00 | 813,50 | 784,00 | +7,00 | +0,88% | 719,96K | 19:12:46 | ||
| Savills | 850,00 | 859,00 | 840,00 | +9,50 | +1,13% | 148,20K | 19:13:18 | ||
| Schroder Asia Pacific | 480,00 | 481,00 | 478,00 | +2,00 | +0,42% | 364,15K | 19:13:01 | ||
| Schroder Oriental | 240,50 | 242,00 | 239,00 | +1,50 | +0,63% | 166,36K | 19:13:07 | ||
| Senior | 163,00 | 165,00 | 162,00 | -0,80 | -0,49% | 284,47K | 19:13:12 | ||
| Sequoia Economic Infrastructure | 83,00 | 83,70 | 80,80 | +1,00 | +1,22% | 1,51M | 19:13:14 | ||
| Serco | 158,70 | 159,80 | 157,10 | 0,00 | 0,00% | 3,31M | 19:12:58 | ||
| SIG | 30,25 | 30,30 | 29,35 | +0,95 | +3,24% | 538,16K | 18:01:25 | ||
| Sirius RE | 91,25 | 91,40 | 89,80 | +0,45 | +0,50% | 17,63M | 19:13:10 | ||
| Smithson Invest | 1.298,00 | 1.306,00 | 1.288,00 | +5,00 | +0,39% | 214,11K | 19:12:40 | ||
| Softcat PLC | 1.301,00 | 1.312,00 | 1.284,90 | +14,00 | +1,09% | 183,96K | 19:12:40 | ||
| Spectris | 3.436,0 | 3.436,0 | 3.393,0 | +43,0 | +1,27% | 109,46K | 19:13:13 | ||
| Spirent | 109,00 | 110,60 | 106,00 | -1,60 | -1,45% | 1,50M | 19:13:10 | ||
| SSP | 234,60 | 234,60 | 226,00 | +8,00 | +3,53% | 1,21M | 19:13:02 | ||
| Syncona | 125,20 | 128,00 | 125,20 | -1,40 | -1,11% | 379,53K | 19:12:38 | ||
| Synthomer | 179,80 | 181,70 | 174,00 | +3,80 | +2,16% | 177,18K | 19:13:13 | ||
| Tate&Lyle | 636,50 | 644,50 | 636,50 | -3,50 | -0,55% | 2,01M | 19:13:17 | ||
| TBC Bank Group | 2.725,00 | 2.780,00 | 2.700,00 | -20,00 | -0,73% | 274,80K | 19:12:47 | ||
| Telecom Plus | 1.550,00 | 1.578,00 | 1.546,00 | -6,00 | -0,39% | 302,60K | 19:13:22 | ||
| Temple Bar | 233,50 | 234,50 | 231,50 | +2,00 | +0,86% | 509,03K | 19:13:28 | ||
| Templeton EM | 147,60 | 147,60 | 147,20 | +1,20 | +0,82% | 1,42M | 18:54:15 | ||
| TI Fluid | 141,00 | 143,40 | 137,00 | +0,20 | +0,14% | 829,36K | 19:13:29 | ||
| TP ICAP | 185,90 | 190,00 | 185,90 | -1,70 | -0,91% | 4,11M | 19:45:02 | ||
| TR Property | 315,00 | 316,00 | 310,00 | +3,50 | +1,12% | 552,34K | 18:07:23 | ||
| Trainline | 288,00 | 298,60 | 283,60 | -2,80 | -0,96% | 884,69K | 19:13:38 | ||
| Travis Perkins | 778,20 | 782,00 | 756,40 | +8,00 | +1,04% | 287,96K | 19:13:30 | ||
| Tritax Big Box | 161,80 | 162,70 | 158,00 | +3,10 | +1,95% | 5,10M | 19:45:02 | ||
| Tullow Oil | 33,40 | 34,10 | 33,02 | -0,58 | -1,71% | 3,09M | 19:45:02 | ||
| UK Commercial Property | 58,40 | 58,70 | 57,50 | +0,50 | +0,86% | 1,49M | 19:13:29 | ||
| Unite | 988,50 | 999,00 | 985,00 | -2,00 | -0,20% | 1,36M | 19:13:38 | ||
| Vanquis Banking | 117,40 | 118,00 | 114,60 | +2,20 | +1,91% | 248,17K | 18:24:42 | ||
| Vesuvius | 442,20 | 450,00 | 440,20 | +0,20 | +0,05% | 199,04K | 19:13:32 | ||
| Victrex | 1.438,0 | 1.449,0 | 1.395,0 | +19,0 | +1,34% | 116,68K | 19:45:02 | ||
| Vietnam Enterprise | 552,00 | 555,10 | 548,00 | +4,00 | +0,73% | 568,32K | 19:13:39 | ||
| Vinacapital Vietnam | 457,50 | 461,00 | 456,00 | +1,50 | +0,33% | 304,57K | 19:13:40 | ||
| Virgin Money UK | 152,30 | 152,95 | 146,90 | +5,15 | +3,50% | 2,46M | 19:13:39 | ||
| Vistry Group | 769,00 | 774,50 | 758,50 | +4,50 | +0,59% | 1,02M | 19:45:04 | ||
| Watches Of Switzerland Group | 655,50 | 657,00 | 638,04 | +11,00 | +1,71% | 508,38K | 19:13:48 | ||
| Weir Group | 1.894,00 | 1.956,50 | 1.894,00 | +29,50 | +1,58% | 1,19M | 19:45:02 | ||
| WH Smith | 1.308,0 | 1.309,0 | 1.292,0 | +12,0 | +0,93% | 197,29K | 19:13:18 | ||
| Witan | 227,00 | 227,50 | 223,50 | +1,50 | +0,67% | 506,65K | 19:13:44 | ||
| Wizz Air Holdings PLC | 2.023,0 | 2.023,0 | 1.850,0 | +92,0 | +4,76% | 351,27K | 19:45:02 | ||
| Workspace | 527,50 | 536,00 | 522,50 | -1,50 | -0,28% | 1,06M | 18:43:56 | ||
| Worldwide Healthcare | 300,0 | 300,0 | 297,0 | +1,0 | +0,33% | 1,25M | 19:13:49 |
Moje nastroje
Jaki będzie trend na instrumencie: FTSE 250?
Nastroje Członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o FTSE Mid-Cap 250
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji