Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokio

Wartość w JPY

365,26

+2,52(+0,69%)

Zamknięty22/11

Zakres dzienny

363,62

366,30

Zakres 52 tyg.

297,01

380,03

Elementy Tokyo SE TOPIX17 IT & Services Stock Price

Na tej stronie znajdziesz skład indeksu giełdowego Tokyo SE TOPIX17 IT & Services Stock Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Dentsu Inc.	3.744,0	3.773,0	3.721,0	-0,45%	1,34M	aa.aa	22/11
LY Corp	415,0	420,3	413,8	-0,81%	10,03M	aa.aa	22/11
Trend Micro Inc.	8.027,0	8.080,0	7.994,0	+0,92%	325,2K	aa.aa	22/11
Toppan Printing	4.026,0	4.071,0	4.001,0	+0,55%	1,05M	aa.aa	22/11
Dai Nippon Printing	2.331,5	2.358,5	2.327,5	+0,21%	1,08M	aa.aa	22/11
Yamaha Corp.	1.090,5	1.092,0	1.074,5	+1,11%	1,19M	aa.aa	22/11
SKY Perfect JSAT Holdings Inc.	852,0	856,0	834,0	+2,28%	474,6K	aa.aa	22/11
Nippon Telegraph & Telephone Corp	156,0	156,8	155,2	-0,57%	133,5M	aa.aa	22/11
KDDI Corp.	5.030,0	5.055,0	4.976,0	+0,70%	3,03M	aa.aa	22/11
Toho	6.019,0	6.040,0	5.902,0	+0,48%	348,1K	aa.aa	22/11
NTT Data Corp.	2.884,5	2.923,0	2.820,5	+2,74%	3,44M	aa.aa	22/11
Secom	5.192,0	5.205,0	5.101,0	+1,41%	601,4K	aa.aa	22/11
Konami Corp.	14.675,0	14.760,0	14.320,0	+2,62%	360,8K	aa.aa	22/11
SoftBank Group Corp.	8.586,0	8.648,0	8.562,0	+0,42%	5,57M	aa.aa	22/11
Zigexn	535,0	536,0	524,0	+0,75%	266,5K	aa.aa	22/11
DeNA Co	2.517,0	2.537,5	2.381,0	-0,79%	10,6M	aa.aa	22/11
Mitsui Matsushima Co Ltd	3.635,0	3.650,0	3.510,0	+3,41%	128,6K	aa.aa	22/11
Ns Solutions Corp	4.191,0	4.208,0	4.129,0	+1,28%	258,7K	aa.aa	22/11
KakakuCom Inc	2.385,5	2.407,0	2.285,0	+4,08%	987,3K	aa.aa	22/11
M3 Inc	1.425,0	1.467,0	1.422,5	-0,87%	7,44M	aa.aa	22/11
TIS	3.784,0	3.791,0	3.697,0	+2,46%	749,5K	aa.aa	22/11
Gree Inc	426,0	427,0	420,0	+0,24%	287,8K	aa.aa	22/11
Nexon Co Ltd	2.197,0	2.210,0	2.106,0	+2,26%	2,83M	aa.aa	22/11
Internet Initiative Japan Inc	2.926,0	3.034,0	2.913,0	-2,79%	570,2K	aa.aa	22/11
Nomura Research	4.400,0	4.447,0	4.397,0	-0,18%	1,52M	aa.aa	22/11
Hu Group Holdings	2.429,0	2.493,5	2.429,0	-1,82%	166,5K	aa.aa	22/11
Oriental Land Co Ltd	3.382,0	3.448,0	3.382,0	-0,62%	4,04M	aa.aa	22/11
Fuji Media Holdings Inc	1.710,5	1.719,0	1.681,5	+1,66%	214,2K	aa.aa	22/11
Round One Corp	1.004,0	1.022,0	1.000,0	-0,30%	987,6K	aa.aa	22/11
Oracle Corp Japan	15.065,0	15.180,0	14.810,0	+2,34%	136,4K	aa.aa	22/11
Otsuka Corp	3.705,0	3.724,0	3.636,0	+2,35%	852,9K	aa.aa	22/11
Bandai Namco Holdings Inc	3.142,0	3.148,0	3.097,0	-0,06%	1,92M	aa.aa	22/11
Asics Corp	2.861,5	2.885,5	2.792,0	+1,65%	5,31M	aa.aa	22/11
Lintec Corp	3.085,0	3.100,0	3.055,0	+1,31%	133,8K	aa.aa	22/11
Nintendo	8.166,0	8.200,0	8.125,0	-0,45%	2,53M	aa.aa	22/11
Biprogy	4.318,0	4.345,0	4.280,0	-0,09%	299K	aa.aa	22/11
TBS Holdings	3.694,0	3.696,0	3.593,0	+1,96%	235,2K	aa.aa	22/11
Nippon Television Holdings Inc	2.325,5	2.333,5	2.251,0	+3,36%	452K	aa.aa	22/11
TV Asahi Holdings Corp	2.110,0	2.126,0	2.049,0	+2,78%	165,9K	aa.aa	22/11
Hikari Tsushin Inc	32.370,0	32.900,0	32.330,0	-1,25%	66,1K	aa.aa	22/11
Gmo Internet Inc	2.576,5	2.595,5	2.558,0	+1,86%	254,8K	aa.aa	22/11
Kadokawa Dwango Corp	4.291,0	4.328,0	4.055,0	+3,95%	4,46M	aa.aa	22/11
Square Enix Holdings Co Ltd	6.029,0	6.057,0	5.902,0	-0,35%	685,7K	aa.aa	22/11
Capcom Co Ltd	3.407,0	3.437,0	3.367,0	+0,15%	1,03M	aa.aa	22/11
SCSK Corp	2.841,0	2.874,5	2.835,5	-0,21%	726,1K	aa.aa	22/11
Integrated Design Engineering Holdings	6.480,0	6.490,0	6.470,0	+20,45%	943K	aa.aa	22/11
Persol Holdings	236,1	236,9	233,6	+1,11%	12,12M	aa.aa	22/11
Hakuhodo DY Holdings Inc	1.170,5	1.173,0	1.159,0	+0,60%	565,3K	aa.aa	22/11
T Gaia Corp	2.659,0	2.667,0	2.658,0	-0,15%	179,9K	aa.aa	22/11
NEC Networks System	3.300,0	3.310,0	3.295,0	0,00%	275K	aa.aa	22/11
LIFULL	178,0	179,0	173,0	0,00%	1,41M	aa.aa	22/11
Nihon M&A Center	628,1	636,2	625,9	-0,59%	1,87M	aa.aa	22/11
Open Up	1.834,0	1.863,0	1.812,0	-0,60%	244,5K	aa.aa	22/11
Pasona Group Inc	1.973,0	1.995,0	1.969,0	+0,71%	87,7K	aa.aa	22/11
CDS Co Ltd	1.820,0	1.822,0	1.815,0	+0,33%	3,7K	aa.aa	22/11
Link and Motivation	563,0	564,0	551,0	+1,81%	182K	aa.aa	22/11
SMS Co Ltd	1.653,0	1.666,0	1.621,5	+3,02%	550,7K	aa.aa	22/11
Linical Co Ltd	346,0	350,0	342,0	+0,29%	24,2K	aa.aa	22/11
Cookpad Inc	162,0	164,0	160,0	-0,61%	502,5K	aa.aa	22/11
Escrit Inc	196,0	198,0	196,0	0,00%	15,8K	aa.aa	22/11
IKK Inc	725,0	727,0	720,0	+0,28%	32,4K	aa.aa	22/11
Gakujo Co Ltd	1.755,0	1.760,0	1.723,0	+0,46%	58,4K	aa.aa	22/11
Studio Alice Co Ltd	2.090,0	2.096,0	2.082,0	0,00%	11,3K	aa.aa	22/11
Systena Corp	352,0	354,0	345,0	+2,62%	939,4K	aa.aa	22/11
NJS Co Ltd	3.660,0	3.675,0	3.620,0	+0,69%	25,4K	aa.aa	22/11
Digital Arts Inc	5.990,0	6.000,0	5.900,0	+1,53%	50,9K	aa.aa	22/11
Sohgo Security Services	1.126,5	1.129,0	1.098,0	+2,36%	1,3M	aa.aa	22/11
Cube System Inc	1.077,0	1.080,0	1.065,0	+1,13%	23,7K	aa.aa	22/11
Core Corp	1.825,0	1.839,0	1.820,0	+0,05%	5,2K	aa.aa	22/11
I’rom Holdings	2.598,0	2.618,0	2.586,0	+0,08%	8,5K	aa.aa	22/11
Renaissance Inc	1.016,0	1.018,0	1.005,0	+0,89%	16,3K	aa.aa	22/11
Dip Corp	2.594,0	2.614,0	2.585,0	+0,35%	132,9K	aa.aa	22/11
Digital Holdings	1.243,0	1.252,0	1.238,0	-0,56%	37,8K	aa.aa	22/11
Shin Nippon Biomed Lab	1.497,0	1.547,0	1.466,0	-0,33%	436K	aa.aa	22/11
Career Design Center	1.863,0	1.868,0	1.838,0	+1,09%	15,6K	aa.aa	22/11
Tsukada Global Holdings	415,0	415,0	407,0	+1,47%	63,6K	aa.aa	22/11
Wellnet Corp	874,0	874,0	849,0	+2,82%	225,1K	aa.aa	22/11
Gurunavi Inc	330,0	334,0	325,0	+0,61%	236,4K	aa.aa	22/11
SRG Takamiya Co Ltd	432,0	433,0	430,0	+0,47%	26,9K	aa.aa	22/11
FAN Communications	420,0	420,0	417,0	+0,72%	12,5K	aa.aa	22/11
Like Co	1.429,0	1.440,0	1.428,0	-0,42%	36,8K	aa.aa	22/11
WDB Holdings Co Ltd	1.698,0	1.706,0	1.672,0	+1,01%	13,9K	aa.aa	22/11
Tear Corp	434,0	434,0	432,0	+0,23%	16,2K	aa.aa	22/11
ValueCommerce	1.150,0	1.155,0	1.129,0	+1,50%	71,9K	aa.aa	22/11
JP-Holdings	654,0	659,0	636,0	+0,62%	249,1K	aa.aa	22/11
Softcreate Holdings	2.209,0	2.229,0	2.188,0	+0,23%	15,7K	aa.aa	22/11
Econach Holdings	114,0	114,0	113,0	+0,88%	40,4K	aa.aa	22/11
Tecmira Holdings	317,0	318,0	314,0	0,00%	22,9K	aa.aa	22/11
Densan System	2.546,0	2.549,0	2.500,0	+1,84%	10,5K	aa.aa	22/11
Koei Tecmo Holdings	1.641,0	1.657,0	1.636,5	+0,03%	361K	aa.aa	22/11
Mitsubishi Research Inst	4.380,0	4.385,0	4.330,0	+0,57%	26,5K	aa.aa	22/11
Voltage Inc	229,0	230,0	228,0	+0,44%	8,3K	aa.aa	22/11
Densan Co Ltd	1.422,0	1.429,0	1.420,0	-0,49%	1,4K	aa.aa	22/11
AGS Corp	822,0	826,0	819,0	-0,12%	3,6K	aa.aa	22/11
Findex Inc	800,0	823,0	797,0	-1,48%	65,1K	aa.aa	22/11
Hito Com	835,0	837,0	824,0	+0,97%	21,3K	aa.aa	22/11
BrainPad Inc	1.006,0	1.028,0	999,0	-0,20%	240,4K	aa.aa	22/11
KLab Inc	186,0	188,0	184,0	0,00%	373,6K	aa.aa	22/11
Poletowin Pitcrew	461,0	462,0	454,0	+1,54%	64,7K	aa.aa	22/11
Istyle Inc	433,0	453,0	433,0	-3,99%	1,79M	aa.aa	22/11
M-up	1.581,0	1.621,0	1.561,0	-2,29%	377,8K	aa.aa	22/11
Ateam Inc	648,0	652,0	640,0	-0,15%	34,3K	aa.aa	22/11
Enish Inc	169,0	176,0	169,0	-4,52%	761,7K	aa.aa	22/11
Colopl Inc	471,0	480,0	471,0	-1,67%	183,3K	aa.aa	22/11
Future Innovation	293,0	297,0	290,0	-0,34%	149,4K	aa.aa	22/11
AltPlus Inc	91,0	98,0	87,0	-9,90%	907K	aa.aa	22/11
Broadleaf Co Ltd	699,0	719,0	696,0	+2,79%	268,4K	aa.aa	22/11
Hearts United Group	817,0	825,0	814,0	+0,62%	28,1K	aa.aa	22/11
Techmatrix Corp	2.476,0	2.491,0	2.425,0	+1,23%	98,4K	aa.aa	22/11
GMO Payment Gateway	7.868,0	7.934,0	7.586,0	+4,01%	474,8K	aa.aa	22/11
Zappallas Inc	393,0	395,0	390,0	+0,77%	3,5K	aa.aa	22/11
GMO GlobalSign Holdings KK	2.576,0	2.624,0	2.576,0	-0,81%	11,8K	aa.aa	22/11
SRA Holdings Inc	4.235,0	4.235,0	4.170,0	+2,05%	8,6K	aa.aa	22/11
System Integrator	309,0	311,0	307,0	-0,64%	14,3K	aa.aa	22/11
Asahi Net Inc	629,0	634,0	624,0	-0,63%	67,4K	aa.aa	22/11
Comture Corp	2.249,0	2.284,0	2.231,0	-0,40%	173,5K	aa.aa	22/11
Gumi Inc	382,0	387,0	357,0	+5,52%	2,18M	aa.aa	22/11
Prestige International	678,0	681,0	663,0	+2,26%	110,4K	aa.aa	22/11
Faith Inc	1.215,0	1.216,0	1.215,0	0,00%	236K	aa.aa	22/11
Himacs Ltd	1.398,0	1.399,0	1.368,0	+2,12%	4,1K	aa.aa	22/11
Amuse Inc	1.389,0	1.390,0	1.373,0	+0,87%	26,1K	aa.aa	22/11
Dream Incubator Inc	2.976,0	3.035,0	2.965,0	+0,20%	55,2K	aa.aa	22/11
Quick Co Ltd	2.038,0	2.038,0	2.016,0	+1,29%	17K	aa.aa	22/11
TAC Co Ltd	193,0	195,0	190,0	+1,05%	89,7K	aa.aa	22/11
CE Holdings Co Ltd	585,0	588,0	573,0	+0,34%	32,3K	aa.aa	22/11
Intage Holdings Inc	1.618,0	1.641,0	1.617,0	+0,06%	16,7K	aa.aa	22/11
Take And Give Needs	874,0	878,0	796,0	+9,94%	221,6K	aa.aa	22/11
Toho System Science	1.448,0	1.459,0	1.435,0	+1,76%	9,3K	aa.aa	22/11
Pia Corp	3.115,0	3.120,0	3.105,0	+0,16%	1,7K	aa.aa	22/11
Aeon Fantasy Co Ltd	2.976,0	3.000,0	2.900,0	+1,12%	106,4K	aa.aa	22/11
Sourcenext Corp	194,0	204,0	193,0	-3,96%	2,29M	aa.aa	22/11
Altech Corp	2.675,0	2.684,0	2.624,0	+1,36%	23,4K	aa.aa	22/11
Sanix Inc	278,0	278,0	272,0	+1,09%	106,1K	aa.aa	22/11
Nippon Air Conditioning	1.040,0	1.040,0	1.023,0	+1,96%	25,5K	aa.aa	22/11
Duskin Co Ltd	3.833,0	3.854,0	3.826,0	+0,24%	68,3K	aa.aa	22/11
Meiko Network Japan	718,0	719,0	715,0	+0,56%	37,7K	aa.aa	22/11
Falco Holdings	2.280,0	2.281,0	2.263,0	+0,75%	4,8K	aa.aa	22/11
Cresco Ltd	1.258,0	1.287,0	1.256,0	+0,72%	31,7K	aa.aa	22/11
Shuei Yobiko Co Ltd	279,0	283,0	275,0	-1,41%	88,1K	aa.aa	22/11
Taya Co Ltd	341,0	341,0	339,0	+0,29%	7,6K	aa.aa	22/11
Resorttrust Inc	2.977,0	2.991,0	2.935,0	+0,54%	362,2K	aa.aa	22/11
Obic Co Ltd	4.825,0	4.871,0	4.817,0	-0,80%	740,5K	aa.aa	22/11
Justsystems Corp	3.305,0	3.320,0	3.280,0	+0,61%	114,7K	aa.aa	22/11
TDC Software Engineering	1.302,0	1.304,0	1.276,0	+2,84%	42K	aa.aa	22/11
BML Inc	2.787,0	2.831,0	2.787,0	-0,68%	23,5K	aa.aa	22/11
ID Holdings	1.610,0	1.629,0	1.590,0	-0,06%	16,2K	aa.aa	22/11
Riso Kyoiku Co Ltd	291,0	293,0	290,0	-0,34%	143,2K	aa.aa	22/11
Waseda Academy	1.858,0	1.858,0	1.830,0	+1,36%	14,5K	aa.aa	22/11
Alpha Systems Inc	3.425,0	3.480,0	3.370,0	+0,74%	11,9K	aa.aa	22/11
Future Architect	1.955,0	1.975,0	1.925,0	+1,51%	212,9K	aa.aa	22/11
CAC Holdings Corp	1.737,0	1.745,0	1.730,0	+0,23%	30,5K	aa.aa	22/11
Tose Co Ltd	620,0	621,0	618,0	0,00%	3,5K	aa.aa	22/11
USS Co Ltd	1.404,0	1.406,0	1.384,5	+1,59%	1,39M	aa.aa	22/11
Obic Business Consultants	7.090,0	7.193,0	7.032,0	+1,58%	122,8K	aa.aa	22/11
ITFOR Inc	1.409,0	1.412,0	1.400,0	+0,64%	27,4K	aa.aa	22/11
Tokyo Individualized Edu	396,0	398,0	393,0	-0,50%	20,9K	aa.aa	22/11
Toukei Computer	4.500,0	4.555,0	4.460,0	+0,11%	3,6K	aa.aa	22/11
CyberAgent Inc	1.008,5	1.011,5	999,1	-0,44%	1,44M	aa.aa	22/11
Rakuten Inc	879,4	897,9	879,1	-1,40%	15,53M	aa.aa	22/11
XNET Corp	1.409,0	1.427,0	1.409,0	-2,08%	1,2K	aa.aa	22/11
TOW Co Ltd	313,0	313,0	310,0	+0,64%	73,2K	aa.aa	22/11
Cybozu Inc	2.063,0	2.075,0	2.046,0	+0,39%	158,9K	aa.aa	22/11
Central Sports	2.428,0	2.429,0	2.415,0	+0,37%	2,6K	aa.aa	22/11
Info Services Intl Dentsu	5.380,0	5.400,0	5.170,0	+3,26%	183,4K	aa.aa	22/11
EM Systems Co Ltd	717,0	720,0	710,0	-0,83%	144,5K	aa.aa	22/11
Weathernews Inc	5.820,0	5.880,0	5.710,0	+1,39%	74,4K	aa.aa	22/11
Computer Institute Japan	444,0	447,0	440,0	+0,23%	60,5K	aa.aa	22/11
Toyo Business Engineering	3.960,0	3.970,0	3.905,0	+0,51%	7,3K	aa.aa	22/11
Nihon Enterprise	108,0	109,0	107,0	+0,93%	101,6K	aa.aa	22/11
Wowow Inc	1.000,0	1.001,0	992,0	+1,11%	38,8K	aa.aa	22/11
Scala	461,0	461,0	456,0	+0,66%	17,1K	aa.aa	22/11
Fullcast Holdings	1.457,0	1.484,0	1.452,0	-0,55%	54,1K	aa.aa	22/11
Resol Holdings	5.040,0	5.050,0	5.000,0	+0,80%	5,1K	aa.aa	22/11
TechnoPro Holdings	2.784,5	2.801,0	2.731,5	+1,11%	307,2K	aa.aa	22/11
Livesense Inc	161,0	161,0	152,0	+5,92%	90,7K	aa.aa	22/11
Japan Material	1.657,0	1.708,0	1.657,0	-0,78%	333,8K	aa.aa	22/11
Vector Inc	942,0	953,0	938,0	-0,11%	98,2K	aa.aa	22/11
Uchiyama Holdings	311,0	314,0	311,0	-0,32%	8,4K	aa.aa	22/11
Careerlink Co Ltd	2.542,0	2.542,0	2.519,0	+0,36%	15K	aa.aa	22/11
Asante Inc	1.655,0	1.655,0	1.646,0	+0,55%	3,9K	aa.aa	22/11
M&A Capital Partners	2.550,0	2.580,0	2.524,0	+1,15%	133K	aa.aa	22/11
ERI Holdings Co Ltd	2.027,0	2.058,0	1.971,0	+2,84%	25,6K	aa.aa	22/11
Abist Co Ltd	3.055,0	3.060,0	3.050,0	0,00%	3,2K	aa.aa	22/11
Will Group Inc	978,0	978,0	967,0	+1,14%	12,9K	aa.aa	22/11
Recruit Holdings	9.824,0	9.964,0	9.655,0	+3,02%	5,41M	aa.aa	22/11
Imagica Robot Holdings	489,0	490,0	480,0	+2,09%	50,5K	aa.aa	22/11
Net One Systems	4.490,0	4.492,0	4.490,0	-0,02%	1,05M	aa.aa	22/11
Argo Graphics Inc	5.140,0	5.260,0	5.140,0	-0,77%	20,6K	aa.aa	22/11
Paramount Bed Holdings	2.530,0	2.537,0	2.519,0	-0,35%	110,5K	aa.aa	22/11
Transaction Co Ltd	2.222,0	2.230,0	2.189,0	0,00%	52,8K	aa.aa	22/11
SHO-BI	510,0	510,0	504,0	+0,79%	5,2K	aa.aa	22/11
Maeda Kosen Co Ltd	1.895,0	1.895,0	1.854,0	+1,23%	111,4K	aa.aa	22/11
Eidai Co Ltd	213,0	214,0	213,0	-0,47%	16,2K	aa.aa	22/11
Artnature Inc	810,0	817,0	808,0	0,00%	11,9K	aa.aa	22/11
Kyoritsu Printing	151,0	151,0	148,0	+1,34%	124,1K	aa.aa	22/11
France Bed Holdings	1.236,0	1.245,0	1.232,0	+0,41%	17K	aa.aa	22/11
Marvelous Inc	580,0	589,0	580,0	-0,51%	87,7K	aa.aa	22/11
Pilot Corp	4.899,0	4.960,0	4.870,0	-0,67%	121,7K	aa.aa	22/11
Hagihara Industries	1.404,0	1.408,0	1.398,0	+0,07%	34,7K	aa.aa	22/11
Avex Group Holdings	1.528,0	1.536,0	1.494,0	+1,06%	125,3K	aa.aa	22/11
Fuji Seal International	2.440,0	2.448,0	2.407,0	+0,16%	118,2K	aa.aa	22/11
Tomy Co Ltd	3.959,0	3.998,0	3.937,0	-0,25%	531,6K	aa.aa	22/11
Kosaido Co Ltd	522,0	525,0	495,0	+2,96%	1,72M	aa.aa	22/11
As-me Estelle	602,0	602,0	601,0	+0,17%	4,9K	aa.aa	22/11
Takano Co Ltd	697,0	704,0	696,0	-0,71%	34,2K	aa.aa	22/11
Pronexus Inc	1.271,0	1.272,0	1.258,0	+0,95%	9,3K	aa.aa	22/11
Hokushin Co Ltd	102,0	102,0	101,0	+0,99%	25,2K	aa.aa	22/11
Wood One Co Ltd	846,0	846,0	823,0	+2,55%	19,3K	aa.aa	22/11
Kyodo Printing	4.065,0	4.095,0	4.030,0	+0,87%	11,6K	aa.aa	22/11
Nissha Printing	1.686,0	1.687,0	1.667,0	+0,66%	108K	aa.aa	22/11
Mitsumura Printing	1.455,0	1.471,0	1.452,0	-1,15%	600	aa.aa	22/11
Takara Printing	2.715,0	2.740,0	2.679,0	+0,48%	41,4K	aa.aa	22/11
Tsutsumi Jewelry	2.107,0	2.119,0	2.097,0	+0,81%	5,3K	aa.aa	22/11
Komatsu Wall Industry	1.512,0	1.516,0	1.502,0	+0,67%	13,1K	aa.aa	22/11
Kawai Musical Instruments	3.040,0	3.045,0	2.995,0	+1,50%	10,9K	aa.aa	22/11
Cleanup Corp	698,0	700,0	695,0	-0,14%	10,2K	aa.aa	22/11
Pigeon Corp	1.466,0	1.471,0	1.457,0	+0,55%	826,2K	aa.aa	22/11
King Jim Co Ltd	843,0	851,0	842,0	-0,71%	16,1K	aa.aa	22/11
Itoki Corp	1.585,0	1.598,0	1.576,0	+0,44%	109,1K	aa.aa	22/11
Mitsubishi Pencil	2.481,0	2.511,0	2.481,0	-0,16%	60K	aa.aa	22/11
Takara Standard	1.629,0	1.636,0	1.610,0	+0,56%	57,2K	aa.aa	22/11
Kokuyo Co Ltd	2.800,5	2.832,0	2.766,5	-0,78%	274,6K	aa.aa	22/11
Nakabayashi Co Ltd	515,0	516,0	512,0	+0,19%	18,9K	aa.aa	22/11
Globeride Inc	1.923,0	1.935,0	1.917,0	+1,10%	23,4K	aa.aa	22/11
Okamura Corp	1.980,0	1.995,0	1.978,0	-0,20%	182,6K	aa.aa	22/11
Mizuno Corp	7.460,0	7.480,0	7.330,0	+0,13%	120K	aa.aa	22/11
Relo Holdings Inc	1.734,0	1.749,5	1.693,5	+2,85%	765,2K	aa.aa	22/11
Tosho Co Ltd	640,0	647,0	636,0	0,00%	46,2K	aa.aa	22/11
Asahi Broadcasting	609,0	611,0	608,0	0,00%	45K	aa.aa	22/11
TV TOKYO Holdings	3.025,0	3.055,0	2.990,0	+0,17%	53,1K	aa.aa	22/11
Nippon BS Broadcasting	895,0	897,0	888,0	+1,13%	34,3K	aa.aa	22/11
Crops Corp	1.013,0	1.013,0	1.004,0	-0,10%	900	aa.aa	22/11
MTI Ltd	1.304,0	1.315,0	1.233,0	+5,42%	190,8K	aa.aa	22/11
Gakken Holdings	1.011,0	1.016,0	995,0	+1,51%	50,4K	aa.aa	22/11
Zenrin Co Ltd	816,0	817,0	811,0	+0,62%	40,8K	aa.aa	22/11
Shobunsha Publications	394,0	400,0	390,0	-1,25%	11,8K	aa.aa	22/11
Impress Holdings	139,0	139,0	136,0	+2,96%	28,1K	aa.aa	22/11
I Net Corp	1.678,0	1.684,0	1.649,0	+1,82%	20K	aa.aa	22/11
Shochiku Co Ltd	10.540,0	10.730,0	10.530,0	-0,94%	19,3K	aa.aa	22/11
H.I.S. Co Ltd	1.838,0	1.853,0	1.826,0	-0,16%	531,8K	aa.aa	22/11
Toei Co Ltd	5.910,0	5.940,0	5.620,0	+0,51%	190,1K	aa.aa	22/11
Kyoritsu Maintenance	2.687,0	2.714,0	2.641,0	+1,26%	907,6K	aa.aa	22/11
Ichinen Holdings	1.904,0	1.920,0	1.897,0	+0,53%	7,7K	aa.aa	22/11
CTI Engineering	4.740,0	4.855,0	4.725,0	-2,37%	19,1K	aa.aa	22/11
Space Co Ltd	1.118,0	1.118,0	1.088,0	+2,38%	25,5K	aa.aa	22/11
San Holdings Inc	1.054,0	1.063,0	1.046,0	+0,48%	12,9K	aa.aa	22/11
PCA Corp	2.029,0	2.037,0	1.994,0	+2,22%	16,8K	aa.aa	22/11
Subaru Enterprise	2.985,0	3.050,0	2.976,0	+0,27%	4,9K	aa.aa	22/11
Tokyo Theatres Co	1.088,0	1.091,0	1.087,0	+0,09%	4K	aa.aa	22/11
Tokyotokeiba Co Ltd	4.190,0	4.215,0	4.165,0	-0,24%	73,5K	aa.aa	22/11
Joban Kosan Co Ltd	1.642,0	1.643,0	1.642,0	0,00%	6,6K	aa.aa	22/11
Kanamoto Co Ltd	2.778,0	2.795,0	2.750,0	+0,43%	53K	aa.aa	22/11
DTS Corp	4.050,0	4.065,0	3.975,0	+1,12%	85,7K	aa.aa	22/11
Computer Eng Consulting	2.110,0	2.131,0	2.088,0	+1,05%	91,2K	aa.aa	22/11
Nishio Rent All	3.600,0	3.660,0	3.575,0	-1,37%	39,3K	aa.aa	22/11
ISB Corp	1.385,0	1.395,0	1.379,0	+0,44%	15,5K	aa.aa	22/11
Agora Hospitality Group	47,0	48,0	46,0	0,00%	849,8K	aa.aa	22/11
Transcosmos Inc	3.500,0	3.515,0	3.435,0	+1,74%	74,5K	aa.aa	22/11
Nomura Co Ltd	778,0	784,0	776,0	-0,26%	203,9K	aa.aa	22/11
Fujita Kanko Inc	9.350,0	9.450,0	9.100,0	+2,30%	109K	aa.aa	22/11
KNT-CT	1.210,0	1.222,0	1.200,0	+0,83%	10,9K	aa.aa	22/11
Nippon Kanzai	2.576,0	2.583,0	2.565,0	+1,02%	16,9K	aa.aa	22/11
Tokai Corp	2.202,0	2.223,0	2.190,0	-0,86%	7,7K	aa.aa	22/11
Hakuyosha Co Ltd	2.237,0	2.250,0	2.227,0	-0,58%	8,3K	aa.aa	22/11
NSW Inc	3.060,0	3.065,0	3.020,0	+2,03%	6,7K	aa.aa	22/11
Central Security Patrols	2.773,0	2.789,0	2.726,0	+1,17%	10,6K	aa.aa	22/11
Ines Corp	1.739,0	1.740,0	1.719,0	+1,99%	17,2K	aa.aa	22/11
Tanseisha Co Ltd	817,0	819,0	808,0	+0,49%	80,7K	aa.aa	22/11
Meitec Corp	2.826,0	2.840,5	2.811,0	-0,14%	301,1K	aa.aa	22/11
TKC Corp	3.775,0	3.820,0	3.775,0	-0,66%	26,8K	aa.aa	22/11
Fuji Soft Inc	9.561,0	9.586,0	9.559,0	+0,12%	260,4K	aa.aa	22/11
Oyo Corp	2.442,0	2.479,0	2.424,0	-1,33%	26,1K	aa.aa	22/11
Funai Soken Holdings	2.370,0	2.382,0	2.359,0	+0,59%	32,5K	aa.aa	22/11
NSD Co Ltd	3.371,0	3.395,0	3.350,0	+0,33%	121,7K	aa.aa	22/11
Shingakukai Co Ltd	204,0	205,0	201,0	+0,99%	20,8K	aa.aa	22/11
Aeon Delight Co Ltd	4.390,0	4.405,0	4.340,0	+0,69%	35,3K	aa.aa	22/11
Nac Co Ltd	573,0	573,0	568,0	+1,24%	11K	aa.aa	22/11
Fukui Computer Holdings	2.862,0	2.879,0	2.802,0	+1,96%	17,9K	aa.aa	22/11
Daiseki Co Ltd	3.870,0	3.910,0	3.845,0	+1,31%	123,6K	aa.aa	22/11
Step Co Ltd	2.021,0	2.021,0	1.999,0	+1,10%	6,3K	aa.aa	22/11
JBCC Holdings Inc	4.740,0	4.775,0	4.680,0	+2,05%	31,1K	aa.aa	22/11
Miroku Jyoho Service	1.950,0	1.966,0	1.923,0	+1,09%	22,8K	aa.aa	22/11
Japan Post Holdings	1.464,5	1.471,0	1.457,0	-0,48%	4,27M	aa.aa	22/11
NEOJAPAN Inc	1.925,0	1.947,0	1.911,0	+0,73%	33,1K	aa.aa	22/11
Rakus Co Ltd	2.043,0	2.045,5	1.988,0	+4,02%	921,6K	aa.aa	22/11
R&D Computer Co Ltd	662,0	667,0	653,0	+1,53%	25,5K	aa.aa	22/11
Kamakura Shinsho Ltd	537,0	538,0	531,0	+1,13%	140,5K	aa.aa	22/11
Double Standard Inc	1.590,0	1.592,0	1.568,0	+1,47%	15K	aa.aa	22/11
Open Door Inc	732,0	740,0	714,0	+3,10%	165,3K	aa.aa	22/11
Mynet Inc	347,0	354,0	341,0	+1,46%	73,5K	aa.aa	22/11
SMN	323,0	339,0	319,0	-5,00%	270,8K	aa.aa	22/11
Ichikura Co Ltd	418,0	418,0	412,0	+0,24%	7K	aa.aa	22/11
Vision Inc	1.412,0	1.419,0	1.381,0	+0,14%	1,15M	aa.aa	22/11
Brass	548,0	557,0	548,0	+0,18%	5,1K	aa.aa	22/11
Akatsuki Shoji Co	2.371,0	2.403,0	2.330,0	-0,75%	58,1K	aa.aa	22/11
Benefit Japan Co	1.100,0	1.100,0	1.100,0	-0,81%	300	aa.aa	22/11
Litalico	1.007,0	1.007,0	947,0	+7,70%	408,4K	aa.aa	22/11
Global	711,0	712,0	700,0	+0,28%	14,7K	aa.aa	22/11
Nakamoto Packs Co	1.693,0	1.698,0	1.687,0	+0,06%	9,8K	aa.aa	22/11
Aidma Marketing Communication	228,0	230,0	225,0	+0,44%	7,5K	aa.aa	22/11
Jac Recruitment	701,0	711,0	699,0	-0,28%	155,7K	aa.aa	22/11
Chuco	427,0	428,0	427,0	+0,23%	5K	aa.aa	22/11
Infomart	288,0	291,0	280,0	+2,49%	924,1K	aa.aa	22/11
Raccoon	686,0	699,0	682,0	-0,44%	77,9K	aa.aa	22/11
Tecnos Japan	780,0	780,0	736,0	+6,41%	114,1K	aa.aa	22/11
Media Do	1.343,0	1.358,0	1.324,0	+0,98%	27K	aa.aa	22/11
V-cube	226,0	229,0	224,0	-0,44%	77,7K	aa.aa	22/11
Cyberlinks	744,0	748,0	732,0	-0,13%	12,2K	aa.aa	22/11
Carta Holdings	1.471,0	1.474,0	1.454,0	+1,45%	33,1K	aa.aa	22/11
OPTiM	692,0	705,0	685,0	-0,57%	198,9K	aa.aa	22/11
GungHo Online Entertainment	3.030,0	3.044,0	2.983,0	-0,23%	224,9K	aa.aa	22/11
Sakura Internet	4.920,0	5.040,0	4.535,0	+9,94%	12,07M	aa.aa	22/11
PR Times	1.568,0	1.596,0	1.568,0	+0,13%	12,8K	aa.aa	22/11
CL Holdings	881,0	883,0	868,0	+0,92%	15,1K	aa.aa	22/11
CTS Co Ltd	918,0	935,0	916,0	-1,61%	28,5K	aa.aa	22/11
Focus Systems	1.087,0	1.099,0	1.087,0	-0,55%	4,3K	aa.aa	22/11
KeePer Technical Lab	4.345,0	4.385,0	4.265,0	-0,91%	166,1K	aa.aa	22/11
Rakumachi	701,0	708,0	698,0	-0,43%	16,4K	aa.aa	22/11
IBJ	625,0	634,0	617,0	-0,95%	119,7K	aa.aa	22/11
Ride on Express	998,0	1.000,0	998,0	0,00%	10K	aa.aa	22/11
Elan	699,0	710,0	698,0	-1,55%	192,1K	aa.aa	22/11
BELLSYSTEM24	1.302,0	1.306,0	1.291,0	+1,40%	169,6K	aa.aa	22/11
AirTrip	1.130,0	1.138,0	1.105,0	+2,45%	293,2K	aa.aa	22/11
Nihon Flush	861,0	870,0	858,0	+0,58%	17K	aa.aa	22/11
IFIS Japan	578,0	578,0	572,0	+0,70%	4,1K	aa.aa	22/11
Shoei	2.412,0	2.420,0	2.351,0	+0,54%	372K	aa.aa	22/11
U Next Holdings	4.940,0	4.990,0	4.900,0	-0,40%	169,1K	aa.aa	22/11
WirelessGate	228,0	230,0	227,0	0,00%	7,8K	aa.aa	22/11
Japan Communications	140,0	143,0	139,0	-1,41%	1,67M	aa.aa	22/11
Luckland	1.945,0	1.957,0	1.935,0	-0,21%	11,8K	aa.aa	22/11
Business Brain Showa Ota	2.099,0	2.110,0	2.062,0	+2,69%	36,4K	aa.aa	22/11
Nagawa	6.510,0	6.600,0	6.510,0	-1,06%	11,1K	aa.aa	22/11
Ohba	1.033,0	1.035,0	1.023,0	+0,10%	67,1K	aa.aa	22/11
Gakkyusha	1.933,0	1.944,0	1.933,0	-0,62%	5,4K	aa.aa	22/11
Members Co	1.163,0	1.189,0	1.151,0	-1,69%	51,8K	aa.aa	22/11
Atrae	832,0	834,0	803,0	+4,52%	249,7K	aa.aa	22/11
Ubicom Holdings	1.369,0	1.402,0	1.359,0	-2,00%	34,8K	aa.aa	22/11
Strike Co	3.870,0	3.890,0	3.790,0	+1,04%	101,2K	aa.aa	22/11
Solasto	472,0	479,0	469,0	-0,63%	307,3K	aa.aa	22/11
Seraku	1.389,0	1.404,0	1.362,0	-0,79%	22,5K	aa.aa	22/11
Insource	1.058,0	1.063,0	1.040,0	+2,62%	256,6K	aa.aa	22/11
BayCurrent Consult	5.469,0	5.482,0	5.407,0	+1,50%	830,9K	aa.aa	22/11
Kanamic Network	488,0	500,0	488,0	-0,81%	236,7K	aa.aa	22/11
Orchestra Holdings	874,0	875,0	858,0	+1,86%	19,1K	aa.aa	22/11
Nomura System	120,0	121,0	118,0	+1,69%	183,2K	aa.aa	22/11
Change	1.326,0	1.370,0	1.326,0	-2,79%	438,3K	aa.aa	22/11
Synchro Food	417,0	421,0	410,0	+1,46%	107,4K	aa.aa	22/11
Meiho Facility Works	879,0	885,0	879,0	-0,23%	12K	aa.aa	22/11
Mixi	2.802,0	2.822,0	2.790,0	+0,04%	135,3K	aa.aa	22/11
UT Group	2.014,0	2.079,0	2.013,0	-1,76%	463,4K	aa.aa	22/11
E J	1.718,0	1.733,0	1.718,0	-0,64%	12,5K	aa.aa	22/11
Koshidaka	1.149,0	1.158,0	1.129,0	+0,35%	362,6K	aa.aa	22/11
Artner	1.918,0	1.918,0	1.895,0	+1,43%	34,1K	aa.aa	22/11
Sunny Side Up	557,0	557,0	548,0	+2,20%	17,8K	aa.aa	22/11
Cross Cat	1.139,0	1.145,0	1.125,0	+1,70%	10,6K	aa.aa	22/11
EPCO	779,0	780,0	777,0	-0,13%	3,5K	aa.aa	22/11
Saint-Care	735,0	740,0	730,0	+0,55%	19,7K	aa.aa	22/11
SCiNEX	738,0	752,0	734,0	+0,41%	2,3K	aa.aa	22/11
World	2.069,0	2.097,0	2.069,0	-1,24%	21,6K	aa.aa	22/11
S-Pool	340,0	345,0	338,0	-1,45%	670,4K	aa.aa	22/11
CDG	1.670,0	1.671,0	1.670,0	-0,06%	2,1K	aa.aa	22/11
Soliton Systems KK	1.175,0	1.187,0	1.164,0	+0,86%	14,7K	aa.aa	22/11
GMO Pepabo	1.514,0	1.514,0	1.487,0	+1,41%	6,2K	aa.aa	22/11
CELSYS	1.337,0	1.379,0	1.324,0	-3,40%	219,2K	aa.aa	22/11
DLE	124,0	126,0	123,0	+0,81%	254K	aa.aa	22/11
Systems Engineering Consultants	4.240,0	4.250,0	4.200,0	+0,95%	6,2K	aa.aa	22/11
Pro-Ship	1.478,0	1.489,0	1.460,0	+0,61%	23K	aa.aa	22/11
System Research	1.451,0	1.454,0	1.430,0	+1,47%	4,9K	aa.aa	22/11
eBASE	672,0	676,0	669,0	+0,90%	98,5K	aa.aa	22/11
Avant	2.120,0	2.145,0	2.088,0	+0,66%	62,5K	aa.aa	22/11
Ad-Sol Nissin	2.082,0	2.098,0	2.056,0	+1,07%	10K	aa.aa	22/11
ODK Solutions	565,0	565,0	562,0	+0,36%	3,1K	aa.aa	22/11
FreeBit	1.394,0	1.404,0	1.379,0	-0,36%	33,1K	aa.aa	22/11
I’LL	3.180,0	3.230,0	3.180,0	0,00%	30,9K	aa.aa	22/11
MarkLines	2.422,0	2.478,0	2.404,0	-0,49%	19,6K	aa.aa	22/11
Digital Information Tech	2.146,0	2.178,0	2.146,0	+0,05%	33,7K	aa.aa	22/11
PCI	965,0	972,0	956,0	+0,94%	3,3K	aa.aa	22/11
Capital Asset Planning	743,0	745,0	737,0	0,00%	4,9K	aa.aa	22/11
Solxyz	309,0	310,0	306,0	+0,32%	61,2K	aa.aa	22/11
Proto	1.371,0	1.377,0	1.358,0	+0,22%	16,9K	aa.aa	22/11
Japan System Techniques	1.950,0	1.960,0	1.836,0	+7,20%	81,9K	aa.aa	22/11
Creek & River	1.580,0	1.590,0	1.566,0	+0,25%	20K	aa.aa	22/11
SBI Global Asset Management	625,0	626,0	620,0	-0,48%	101,8K	aa.aa	22/11
Yamada Consulting Group	2.052,0	2.065,0	2.020,0	+0,59%	18K	aa.aa	22/11
Digital Garage	3.610,0	3.725,0	3.575,0	-1,90%	133K	aa.aa	22/11
Intelligent Wave	1.071,0	1.088,0	1.071,0	-0,37%	36,5K	aa.aa	22/11
En-Japan	2.042,0	2.069,0	2.029,0	+0,20%	190,7K	aa.aa	22/11
Artra	131,0	134,0	130,0	+0,77%	41,1K	aa.aa	22/11
IR Japan	844,0	846,0	829,0	+1,81%	36,5K	aa.aa	22/11
Sanki Service	934,0	934,0	927,0	+0,86%	2,1K	aa.aa	22/11
DesignOne Japan	121,0	121,0	119,0	+0,83%	57,5K	aa.aa	22/11
E-Guardian	1.798,0	1.816,0	1.791,0	+0,11%	20,1K	aa.aa	22/11
Charm Care	1.238,0	1.240,0	1.210,0	+2,31%	88,6K	aa.aa	22/11
Value HR	1.879,0	1.881,0	1.861,0	+1,02%	30,1K	aa.aa	22/11
Escrow Agent Japan	143,0	144,0	142,0	0,00%	165,2K	aa.aa	22/11
CE Management Integrated Lab	306,0	307,0	305,0	0,00%	7,5K	aa.aa	22/11
Systemsoft	61,0	61,0	59,0	+1,67%	1,08M	aa.aa	22/11
Furuya Metal	3.510,0	3.545,0	3.500,0	+0,29%	43,8K	aa.aa	22/11
Tsuzuki Denki	2.428,0	2.440,0	2.410,0	+0,75%	9,5K	aa.aa	22/11
Advantage Risk Management	684,0	692,0	675,0	-0,87%	48K	aa.aa	22/11
Smartvalue	302,0	303,0	298,0	+1,00%	8,6K	aa.aa	22/11
People Dreams Technologies Group Co	1.755,0	1.768,0	1.718,0	+2,15%	19K	aa.aa	22/11
Tanabe Management Consulting	1.223,0	1.227,0	1.204,0	+2,34%	5,1K	aa.aa	22/11
Idea Consultants	2.470,0	2.486,0	2.450,0	+0,20%	11,7K	aa.aa	22/11
I-mobile	515,0	520,0	507,0	-0,96%	170,1K	aa.aa	22/11
Segue Group	624,0	626,0	614,0	+1,63%	133,8K	aa.aa	22/11
Atled	1.512,0	1.529,0	1.510,0	-1,24%	4,9K	aa.aa	22/11
Disruptors	168,0	169,0	167,0	+1,20%	12,4K	aa.aa	22/11
Matching Service	1.055,0	1.057,0	1.038,0	+1,44%	35,4K	aa.aa	22/11
Semba	1.314,0	1.314,0	1.286,0	+1,47%	21,6K	aa.aa	22/11
Beaglee	1.317,0	1.331,0	1.315,0	-1,50%	5,2K	aa.aa	22/11
Japan Elevator Service	2.743,0	2.777,0	2.735,0	+0,15%	268,8K	aa.aa	22/11
Aucnet	2.641,0	2.641,0	2.529,0	+4,30%	21,9K	aa.aa	22/11
Macromill	1.203,0	1.242,0	1.200,0	0,00%	459,6K	aa.aa	22/11
Oro Co	2.470,0	2.520,0	2.456,0	+1,52%	32,8K	aa.aa	22/11
User Local	1.992,0	2.050,0	1.968,0	-2,26%	104,8K	aa.aa	22/11
Temona	196,0	200,0	190,0	+2,08%	112,1K	aa.aa	22/11
Fulltech	1.176,0	1.177,0	1.170,0	+0,51%	2,3K	aa.aa	22/11
Greens Co	1.789,0	1.797,0	1.724,0	+0,22%	91K	aa.aa	22/11
Tsunagu Solutions	618,0	622,0	601,0	-0,32%	42,1K	aa.aa	22/11
GameWith	232,0	236,0	230,0	+0,87%	154,7K	aa.aa	22/11
Cross Marketing	680,0	680,0	661,0	+1,95%	44,4K	aa.aa	22/11
Encourage Tech	564,0	572,0	564,0	-1,05%	8,6K	aa.aa	22/11
Fixstars Corporation	1.660,0	1.703,0	1.656,0	-1,95%	333,4K	aa.aa	22/11
Ceres	2.640,0	2.640,0	2.325,0	+13,35%	2,69M	aa.aa	22/11
Shift	15.620,0	15.740,0	15.260,0	+1,20%	655,4K	aa.aa	22/11
Medical Data Vision	442,0	452,0	438,0	+2,08%	160,1K	aa.aa	22/11
Showcase-Tv	360,0	363,0	355,0	+0,28%	93,2K	aa.aa	22/11
Mobile Factory	954,0	961,0	949,0	-0,21%	16K	aa.aa	22/11
Terrasky	1.940,0	1.977,0	1.917,0	-0,41%	47,2K	aa.aa	22/11
Internetworking And Broadband	585,0	590,0	571,0	+0,52%	73,3K	aa.aa	22/11
Gunosy	721,0	730,0	720,0	-0,96%	97,7K	aa.aa	22/11
Sigmaxyz	1.909,0	1.910,0	1.863,0	+2,47%	177,9K	aa.aa	22/11
Medpeer	491,0	504,0	487,0	-1,01%	195,2K	aa.aa	22/11
Rarejob	390,0	392,0	387,0	-0,26%	33,5K	aa.aa	22/11
PKSHA	3.490,0	3.530,0	3.415,0	+0,29%	391,4K	aa.aa	22/11
Needs Well	294,0	296,0	291,0	+0,68%	76,5K	aa.aa	22/11
Money Forward	4.330,0	4.480,0	4.300,0	-2,35%	794,3K	aa.aa	22/11
Adways	326,0	329,0	325,0	-0,31%	17,5K	aa.aa	22/11
Ms&Consulting	472,0	472,0	472,0	+0,64%	300	aa.aa	22/11
Signpost	477,0	477,0	464,0	+0,42%	30,9K	aa.aa	22/11
Access	1.319,0	1.333,0	1.305,0	-0,53%	256,2K	aa.aa	22/11
LTS Inc	2.306,0	2.379,0	2.300,0	-2,00%	36,5K	aa.aa	22/11
Midac	1.648,0	1.665,0	1.633,0	+0,06%	56,2K	aa.aa	22/11
Nisso Corp	790,0	809,0	790,0	-0,38%	51,1K	aa.aa	22/11
Fibergate	903,0	922,0	898,0	+0,89%	70,5K	aa.aa	22/11
QB Net Holdings Co	1.009,0	1.009,0	995,0	+1,10%	61,1K	aa.aa	22/11
Open Inc	210,0	210,0	206,0	+1,45%	60,3K	aa.aa	22/11
HEROZ	1.001,0	1.033,0	1.001,0	-0,89%	52,2K	aa.aa	22/11
Raksul	1.173,0	1.178,0	1.159,0	+2,45%	220,5K	aa.aa	22/11
Mercari	2.097,5	2.134,0	2.044,5	+1,43%	10,8M	aa.aa	22/11
IPS Inc	2.673,0	2.714,0	2.652,0	+1,40%	27,7K	aa.aa	22/11
SPRIX	807,0	807,0	796,0	+1,64%	16K	aa.aa	22/11
Management Solutions	1.833,0	1.899,0	1.827,0	-2,81%	117,5K	aa.aa	22/11
Prored Partners	498,0	516,0	497,0	-2,54%	50,4K	aa.aa	22/11
System Support	1.900,0	1.911,0	1.884,0	+1,88%	31,4K	aa.aa	22/11
And Factory	230,0	232,0	229,0	-0,43%	34,2K	aa.aa	22/11
teno	536,0	538,0	526,0	+0,19%	15,6K	aa.aa	22/11
Frontier Management	749,0	783,0	749,0	+0,54%	175,7K	aa.aa	22/11
eSOL	693,0	693,0	682,0	+1,02%	11,9K	aa.aa	22/11
ITmedia	1.549,0	1.556,0	1.544,0	-0,39%	36,7K	aa.aa	22/11
CareNet	608,0	657,0	608,0	-6,89%	234,9K	aa.aa	22/11
Aoba BBT	318,0	319,0	316,0	0,00%	13,8K	aa.aa	22/11
Temairazu	3.610,0	3.640,0	3.395,0	+4,64%	31,5K	aa.aa	22/11
Enigmo	302,0	302,0	292,0	+2,72%	138K	aa.aa	22/11
Asteria	536,0	548,0	499,0	+7,41%	425,9K	aa.aa	22/11
PIALA	274,0	275,0	270,0	0,00%	42,5K	aa.aa	22/11
SoftBank Corp	193,7	194,6	192,0	+0,41%	39,04M	aa.aa	22/11
Tokai Soft	1.322,0	1.341,0	1.322,0	-1,12%	19,2K	aa.aa	22/11
WingArc1st	3.225,0	3.255,0	3.175,0	-0,15%	76,9K	aa.aa	22/11
Serverworks	2.306,0	2.342,0	2.291,0	+1,14%	37,4K	aa.aa	22/11
Copro Holdings	1.777,0	1.780,0	1.719,0	0,00%	115,9K	aa.aa	22/11
Geechs I	411,0	414,0	406,0	-0,72%	18,1K	aa.aa	22/11
Toumei	2.446,0	2.446,0	2.353,0	+1,92%	29,3K	aa.aa	22/11
Witz	788,0	789,0	787,0	+0,51%	500	aa.aa	22/11
Tobila Systems	755,0	765,0	753,0	-0,79%	7,1K	aa.aa	22/11
Sansan	2.016,0	2.065,0	1.975,0	+2,39%	982K	aa.aa	22/11
Link U	481,0	481,0	478,0	+0,63%	7K	aa.aa	22/11
Giftee	1.323,0	1.349,0	1.297,0	+0,46%	505,9K	aa.aa	22/11
Amvis Holdings	944,0	979,0	943,0	-1,26%	1,72M	aa.aa	22/11
Medley	4.340,0	4.440,0	4.295,0	-0,80%	344,9K	aa.aa	22/11
Jmdc	4.200,0	4.334,0	4.196,0	-1,08%	154,8K	aa.aa	22/11
Curves	791,00	796,00	779,00	+1,15%	193,7K	aa.aa	22/11
Forum Eng	970,00	973,00	961,00	0,00%	143,6K	aa.aa	22/11
Fast Fitness Japan	1.425,00	1.454,00	1.416,00	-1,99%	13,7K	aa.aa	22/11
Macbee Planet	2.644,00	2.730,00	2.643,00	-3,11%	110K	aa.aa	22/11
Base Co	3.350,00	3.495,00	3.315,00	-1,47%	44K	aa.aa	22/11
Sun	691,00	695,00	675,00	+2,22%	327K	aa.aa	22/11
Direct Marketing	282,00	284,00	276,00	+1,81%	186,2K	aa.aa	22/11
Roland Corp	3.970,00	3.995,00	3.930,00	+0,89%	33,2K	aa.aa	22/11
Poppins	1.301,00	1.302,00	1.283,00	+1,40%	6,2K	aa.aa	22/11
Appier Group	1.417,00	1.483,00	1.410,00	-2,81%	1,22M	aa.aa	22/11
Visional	7.983,00	8.119,00	7.962,00	+0,50%	142,5K	aa.aa	22/11
Confidence	1.573,00	1.646,00	1.533,00	-3,97%	54,6K	aa.aa	22/11
Plus Alpha Consulting Co	1.710,00	1.735,00	1.702,00	0,00%	240,1K	aa.aa	22/11
Simplex Holdings	2.521,00	2.562,00	2.516,00	-1,21%	139,9K	aa.aa	22/11
TRE Holdings	1.618,00	1.636,00	1.612,00	-0,49%	265,2K	aa.aa	22/11
Bewith	1.541,00	1.565,00	1.529,00	+1,18%	232,8K	aa.aa	22/11
Anycolor	2.146,00	2.156,00	2.079,00	-0,65%	974,4K	aa.aa	22/11
Sunwels	998,00	1.038,00	907,00	+5,27%	7,03M	aa.aa	22/11
M A Research Institute	2.144,00	2.184,00	2.137,00	+0,52%	436,5K	aa.aa	22/11
Daiei Kankyo	3.010,00	3.045,00	3.000,00	+0,50%	52,3K	aa.aa	22/11
Genova	1.468,00	1.539,00	1.464,00	-3,36%	89,8K	aa.aa	22/11

CCCP

214,60

+2,60

+1,23%

JSW

26,00

+0,60

+2,36%

PGE

7,00

+0,01

+0,14%

PKO

54,36

+0,14

+0,26%

CDR

160,85

+0,85

+0,53%

PKN

51,83

-0,41

-0,78%

ENGP

13,00

-0,10

-0,76%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PZU	43,32	+1,50%	3,40M
Allegro	28,82	-0,38%	2,73M
PKO BP	54,36	+0,26%	1,82M
PKN Orlen	51,83	-0,78%	1,74M
Pekao	139,35	+0,14%	590,60K
Dino Polska	396,30	-0,30%	248,86K
LPP	15.370	+4,84%	6,19K

Nazwa	Ostatnia	Zm.%	Wol.
Dust	2,80	+55,56%	25,50K
Black Pearl SA	0,14	+27,27%	8,88K
Hipower Energy	0,448	+21,62%	43,91K
Akcept Finance SA	0,2700	+17,24%	10,00
Moliera2	0,0690	+15,63%	700,00
VR Factory Games	0,3290	+13,89%	13,55K
Maxipizza SA	0,4400	+12,76%	1,00

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	4,82	-19,40%	339,00
Wodkan Wodociagow Kanalizacji	7,10	-14,97%	5,00
Intersport Polska	0,624	-14,91%	26,15K
Freemind	5,00	-13,04%	12,01K
Zortrax	0,0794	-11,85%	62,37K
Biztech Konsulting	0,1560	-11,36%	87,48K
Comperia	3,400	-10,53%	5,92K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	51,83	-0,78%	1,74M
Pepco Group	15,89	-1,91%	1,21M
Wittchen SA	23,00	-8,00%	92,44K
PZU	43,32	+1,50%	3,40M
Allegro	28,82	-0,38%	2,73M

Pokaż więcej

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Elementy Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

T Gaia Corp

NEC Networks System

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

CDS Co Ltd

Link and Motivation

SMS Co Ltd

Linical Co Ltd

Cookpad Inc

Escrit Inc

IKK Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Career Design Center

Tsukada Global Holdings

Wellnet Corp