Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Tokio

Wartość w JPY

359,26

-6,80(-1,86%)

Zamknięty08:30:29

Zakres dzienny

352,77

360,21

Zakres 52 tyg.

297,01

402,30

Elementy Tokyo SE TOPIX17 IT & Services Stock Price

Na tej stronie znajdziesz skład indeksu giełdowego Tokyo SE TOPIX17 IT & Services Stock Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
Dentsu Inc.	3.190,0	3.220,0	3.128,0	-1,57%	1,56M	aa.aa	08:30:29
LY Corp	519,9	520,6	497,0	+0,48%	13,58M	aa.aa	08:30:29
Trend Micro Inc.	9.756,0	9.772,0	9.550,0	-1,01%	680,9K	aa.aa	08:30:29
Toppan Printing	3.986,0	3.998,0	3.918,0	-1,90%	682K	aa.aa	08:30:29
Dai Nippon Printing	2.062,5	2.067,5	2.020,0	-2,48%	1,43M	aa.aa	08:30:29
Yamaha Corp.	1.096,0	1.126,5	1.087,5	-4,82%	2,33M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	1.182,0	1.187,0	1.098,0	+0,60%	1,78M	aa.aa	08:30:29
Nippon Telegraph & Telephone Corp	142,5	142,5	140,3	-0,14%	239,45M	aa.aa	08:30:29
KDDI Corp.	2.275,5	2.287,5	2.227,0	-2,21%	12,16M	aa.aa	08:30:29
Toho	7.549,0	7.550,0	7.268,0	+1,27%	626,3K	aa.aa	08:30:29
NTT Data Corp.	2.578,5	2.597,5	2.523,0	-2,37%	4,64M	aa.aa	08:30:29
Secom	4.963,0	4.974,0	4.850,0	-1,23%	1,23M	aa.aa	08:30:29
Konami Corp.	17.630,0	17.785,0	17.180,0	-1,62%	643,4K	aa.aa	08:30:29
SoftBank Group Corp.	7.172,0	7.243,0	6.860,0	-3,92%	11,16M	aa.aa	08:30:29
Zigexn	417,0	420,0	406,0	-1,88%	365,6K	aa.aa	08:30:29
DeNA Co	3.436,0	3.491,0	3.262,0	-2,39%	17,17M	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	3.825,0	3.890,0	3.770,0	-4,85%	51,3K	aa.aa	08:30:29
Ns Solutions Corp	3.780,0	3.804,0	3.656,0	-0,47%	316,6K	aa.aa	08:30:29
KakakuCom Inc	2.223,0	2.234,0	2.103,5	+3,23%	1,69M	aa.aa	08:30:29
M3 Inc	1.643,5	1.643,5	1.579,0	-0,75%	4,18M	aa.aa	08:30:29
TIS	4.070,0	4.102,0	4.019,0	-1,02%	756,2K	aa.aa	08:30:29
Gree Inc	567,0	567,0	550,0	-1,56%	536,9K	aa.aa	08:30:29
Nexon Co Ltd	2.006,5	2.026,5	1.955,5	-3,21%	3,69M	aa.aa	08:30:29
Internet Initiative Japan Inc	2.650,5	2.664,5	2.502,5	+0,21%	680,5K	aa.aa	08:30:29
Nomura Research	4.930,0	4.974,0	4.810,0	-0,62%	1,67M	aa.aa	08:30:29
Hu Group Holdings	2.681,5	2.695,5	2.591,0	+0,06%	282K	aa.aa	08:30:29
Oriental Land Co Ltd	2.850,0	2.854,5	2.755,0	-0,58%	5,06M	aa.aa	08:30:29
Fuji Media Holdings Inc	2.999,5	3.028,0	2.681,0	+8,68%	19,64M	aa.aa	08:30:29
Round One Corp	912,0	943,0	908,0	-5,79%	3,01M	aa.aa	08:30:29
Oracle Corp Japan	15.570,0	15.570,0	15.010,0	+0,16%	130,4K	aa.aa	08:30:29
Otsuka Corp	3.184,0	3.202,0	3.151,0	-0,34%	701,4K	aa.aa	08:30:29
Bandai Namco Holdings Inc	4.886,0	4.908,0	4.782,0	-2,06%	3,16M	aa.aa	08:30:29
Asics Corp	2.924,0	2.974,0	2.871,5	-9,92%	12,94M	aa.aa	08:30:29
Lintec Corp	2.715,0	2.746,0	2.684,0	-2,62%	271,1K	aa.aa	08:30:29
Nintendo	10.080,0	10.220,0	9.808,0	-3,26%	12,95M	aa.aa	08:30:29
Biprogy	4.557,0	4.557,0	4.477,0	-1,36%	305K	aa.aa	08:30:29
TBS Holdings	4.318,0	4.344,0	4.107,0	+1,39%	340,4K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.136,0	3.143,0	3.017,0	+1,59%	910,9K	aa.aa	08:30:29
TV Asahi Holdings Corp	2.522,0	2.525,0	2.451,0	-0,32%	200,8K	aa.aa	08:30:29
Hikari Tsushin Inc	37.050,0	37.430,0	36.510,0	-2,45%	81,3K	aa.aa	08:30:29
Gmo Internet Inc	3.062,0	3.070,0	2.880,5	-0,52%	484,7K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.808,0	3.879,0	3.711,0	+5,37%	2,35M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	6.902,0	6.920,0	6.750,0	-1,68%	395,5K	aa.aa	08:30:29
Capcom Co Ltd	3.650,0	3.683,0	3.517,0	-1,22%	2,06M	aa.aa	08:30:29
SCSK Corp	3.663,0	3.678,0	3.576,0	+0,16%	1,04M	aa.aa	08:30:29
Integrated Design Engineering Holdings	6.470,0	6.480,0	6.470,0	0,00%	6,6K	aa.aa	08:30:29
Persol Holdings	248,0	248,4	242,0	-0,72%	7,63M	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.079,0	1.079,0	1.045,0	+0,33%	815,9K	aa.aa	08:30:29
LIFULL	146,0	146,0	138,0	-0,68%	890K	aa.aa	08:30:29
Nihon M&A Center	560,4	563,8	547,3	-1,32%	4,04M	aa.aa	08:30:29
Open Up	1.800,0	1.829,0	1.783,0	-3,85%	225,5K	aa.aa	08:30:29
Pasona Group Inc	2.107,0	2.107,0	2.040,0	-1,40%	115,1K	aa.aa	08:30:29
Link and Motivation	484,0	491,0	475,0	-3,59%	244,1K	aa.aa	08:30:29
SMS Co Ltd	1.099,0	1.105,0	1.015,0	-2,48%	463,1K	aa.aa	08:30:29
Cookpad Inc	186,0	189,0	174,0	+3,91%	2,52M	aa.aa	08:30:29
Gakujo Co Ltd	1.776,0	1.784,0	1.750,0	-1,17%	65,8K	aa.aa	08:30:29
Studio Alice Co Ltd	2.040,0	2.054,0	2.030,0	-0,24%	20,9K	aa.aa	08:30:29
Systena Corp	344,0	345,0	338,0	-3,10%	1,57M	aa.aa	08:30:29
NJS Co Ltd	4.085,0	4.180,0	4.055,0	-3,31%	38,1K	aa.aa	08:30:29
Digital Arts Inc	6.470,0	6.560,0	6.380,0	-1,82%	61,3K	aa.aa	08:30:29
Sohgo Security Services	1.089,0	1.089,5	1.073,5	-0,91%	1,08M	aa.aa	08:30:29
Cube System Inc	988,0	1.005,0	988,0	-0,90%	17,2K	aa.aa	08:30:29
Core Corp	1.729,0	1.736,0	1.693,0	-1,71%	24,8K	aa.aa	08:30:29
I’rom Holdings	2.786,0	2.787,0	2.786,0	0,00%	18,6K	aa.aa	08:30:29
Renaissance Inc	1.028,0	1.036,0	1.000,0	-0,96%	63,5K	aa.aa	08:30:29
Dip Corp	2.155,0	2.173,0	2.125,0	-2,22%	301,5K	aa.aa	08:30:29
Digital Holdings	1.351,0	1.399,0	1.332,0	-4,99%	60,9K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1.349,0	1.357,0	1.317,0	-3,71%	310,7K	aa.aa	08:30:29
Gurunavi Inc	284,0	286,0	275,0	0,00%	331,9K	aa.aa	08:30:29
SRG Takamiya Co Ltd	375,0	380,0	372,0	-1,06%	138,2K	aa.aa	08:30:29
FAN Communications	398,0	403,0	397,0	-0,50%	68K	aa.aa	08:30:29
Like Co	1.467,0	1.473,0	1.443,0	-0,68%	146K	aa.aa	08:30:29
WDB Holdings Co Ltd	1.784,0	1.796,0	1.762,0	-1,27%	15,1K	aa.aa	08:30:29
ValueCommerce	804,0	812,0	793,0	-2,55%	296,5K	aa.aa	08:30:29
JP-Holdings	639,0	649,0	633,0	-1,84%	325,9K	aa.aa	08:30:29
Softcreate Holdings	1.907,0	1.922,0	1.870,0	-0,47%	19,5K	aa.aa	08:30:29
Densan System	2.482,0	2.499,0	2.437,0	-1,31%	16,3K	aa.aa	08:30:29
Koei Tecmo Holdings	2.116,5	2.121,5	1.990,0	+5,30%	1,4M	aa.aa	08:30:29
Mitsubishi Research Inst	4.505,0	4.525,0	4.455,0	-3,12%	30,1K	aa.aa	08:30:29
Findex Inc	695,0	705,0	688,0	-1,42%	90,6K	aa.aa	08:30:29
Hito Com	959,0	961,0	931,0	-0,31%	65,8K	aa.aa	08:30:29
BrainPad Inc	992,0	1.007,0	972,0	-3,69%	331,7K	aa.aa	08:30:29
KLab Inc	134,0	134,0	127,0	-0,74%	1,09M	aa.aa	08:30:29
Poletowin Pitcrew	371,0	376,0	368,0	-4,13%	189K	aa.aa	08:30:29
Istyle Inc	426,0	434,0	410,0	-2,74%	2,64M	aa.aa	08:30:29
M-up	1.730,0	1.741,0	1.674,0	-0,23%	315,6K	aa.aa	08:30:29
Ateam Inc	942,0	944,0	909,0	-1,57%	91,8K	aa.aa	08:30:29
Colopl Inc	466,0	470,0	457,0	-2,10%	411,4K	aa.aa	08:30:29
Broadleaf Co Ltd	637,0	655,0	633,0	-4,21%	228,8K	aa.aa	08:30:29
Hearts United Group	991,0	993,0	945,0	-0,40%	82,5K	aa.aa	08:30:29
Techmatrix Corp	1.908,0	1.929,0	1.863,0	-1,34%	198,1K	aa.aa	08:30:29
GMO Payment Gateway	7.866,0	7.946,0	7.641,0	-0,09%	294,6K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2.187,0	2.262,0	2.152,0	-2,32%	23,6K	aa.aa	08:30:29
SRA Holdings Inc	4.340,0	4.380,0	4.310,0	-1,70%	15,3K	aa.aa	08:30:29
Asahi Net Inc	665,0	670,0	657,0	-0,89%	65,2K	aa.aa	08:30:29
Comture Corp	1.601,0	1.610,0	1.574,0	-1,72%	277,5K	aa.aa	08:30:29
Gumi Inc	467,0	467,0	451,0	-1,89%	957,6K	aa.aa	08:30:29
Prestige International	650,0	656,0	636,0	-0,76%	239,4K	aa.aa	08:30:29
Himacs Ltd	1.212,0	1.240,0	1.211,0	-2,65%	16,3K	aa.aa	08:30:29
Amuse Inc	1.600,0	1.614,0	1.586,0	-1,23%	24,4K	aa.aa	08:30:29
Dream Incubator Inc	2.389,0	2.511,0	2.355,0	-1,73%	261,4K	aa.aa	08:30:29
Quick Co Ltd	1.880,0	1.880,0	1.853,0	-2,03%	81,9K	aa.aa	08:30:29
Intage Holdings Inc	1.628,0	1.650,0	1.611,0	-2,10%	26,7K	aa.aa	08:30:29
Take And Give Needs	902,0	904,0	892,0	-0,77%	47,1K	aa.aa	08:30:29
Toho System Science	1.183,0	1.201,0	1.182,0	-1,66%	18,4K	aa.aa	08:30:29
Pia Corp	2.552,0	2.595,0	2.510,0	-0,47%	32,2K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2.536,0	2.553,0	2.475,0	-1,01%	80,7K	aa.aa	08:30:29
Sourcenext Corp	211,0	211,0	200,0	-1,40%	1,27M	aa.aa	08:30:29
Altech Corp	2.507,0	2.529,0	2.474,0	-2,26%	21,7K	aa.aa	08:30:29
Sanix Inc	228,0	232,0	226,0	-2,98%	126,4K	aa.aa	08:30:29
Nippon Air Conditioning	967,0	981,0	961,0	-2,22%	59,2K	aa.aa	08:30:29
Duskin Co Ltd	3.594,0	3.595,0	3.513,0	+0,14%	108,2K	aa.aa	08:30:29
Meiko Network Japan	750,0	753,0	728,0	+0,54%	61,8K	aa.aa	08:30:29
Falco Holdings	2.267,0	2.290,0	2.252,0	-1,13%	20,7K	aa.aa	08:30:29
Cresco Ltd	1.146,0	1.171,0	1.132,0	-3,29%	64,2K	aa.aa	08:30:29
Resorttrust Inc	1.410,5	1.413,0	1.389,0	-1,67%	1,02M	aa.aa	08:30:29
Obic Co Ltd	4.348,0	4.390,0	4.236,0	+0,12%	1,07M	aa.aa	08:30:29
Justsystems Corp	3.280,0	3.310,0	3.235,0	-2,81%	139,2K	aa.aa	08:30:29
TDC Software Engineering	1.199,0	1.212,0	1.175,0	-4,69%	108,1K	aa.aa	08:30:29
BML Inc	2.975,0	3.010,0	2.875,0	+0,34%	125,7K	aa.aa	08:30:29
ID Holdings	1.846,0	1.846,0	1.790,0	-1,28%	30,8K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	253,0	257,0	249,0	-0,78%	290,6K	aa.aa	08:30:29
Waseda Academy	2.037,0	2.048,0	1.960,0	+1,19%	32,7K	aa.aa	08:30:29
Alpha Systems Inc	3.165,0	3.205,0	3.115,0	-2,47%	7,3K	aa.aa	08:30:29
Future Architect	1.710,0	1.719,0	1.666,0	-1,50%	210,4K	aa.aa	08:30:29
CAC Holdings Corp	2.026,0	2.036,0	1.988,0	-1,60%	71,2K	aa.aa	08:30:29
USS Co Ltd	1.353,0	1.358,5	1.310,5	-0,44%	1,24M	aa.aa	08:30:29
Obic Business Consultants	7.110,0	7.272,0	7.089,0	-1,85%	216,2K	aa.aa	08:30:29
ITFOR Inc	1.459,0	1.459,0	1.417,0	+0,07%	56,2K	aa.aa	08:30:29
Tokyo Individualized Edu	331,0	332,0	328,0	0,00%	53,3K	aa.aa	08:30:29
Toukei Computer	3.945,0	4.035,0	3.885,0	-3,55%	13,4K	aa.aa	08:30:29
CyberAgent Inc	1.137,0	1.142,0	1.100,5	-1,09%	4,27M	aa.aa	08:30:29
Rakuten Inc	821,8	823,2	798,9	-0,98%	19,95M	aa.aa	08:30:29
TOW Co Ltd	313,0	315,0	311,0	-0,32%	118,8K	aa.aa	08:30:29
Cybozu Inc	2.633,0	2.679,0	2.576,0	-2,77%	237,2K	aa.aa	08:30:29
Central Sports	2.375,0	2.385,0	2.354,0	-0,13%	12,3K	aa.aa	08:30:29
Info Services Intl Dentsu	6.140,0	6.180,0	6.070,0	-0,49%	134,4K	aa.aa	08:30:29
EM Systems Co Ltd	752,0	765,0	745,0	-2,34%	94,5K	aa.aa	08:30:29
Weathernews Inc	3.150,0	3.190,0	3.085,0	-3,37%	83,6K	aa.aa	08:30:29
Computer Institute Japan	441,0	450,0	437,0	-4,13%	113,3K	aa.aa	08:30:29
Toyo Business Engineering	3.610,0	3.635,0	3.545,0	-1,10%	15,3K	aa.aa	08:30:29
Wowow Inc	1.010,0	1.010,0	994,0	+0,40%	27,1K	aa.aa	08:30:29
Scala	412,0	415,0	406,0	-1,44%	78,5K	aa.aa	08:30:29
Fullcast Holdings	1.554,0	1.568,0	1.501,0	-1,40%	57,4K	aa.aa	08:30:29
TechnoPro Holdings	3.180,0	3.194,0	3.073,0	-1,43%	437,6K	aa.aa	08:30:29
Japan Material	1.116,0	1.120,0	1.099,0	-5,66%	606,4K	aa.aa	08:30:29
Vector Inc	956,0	967,0	948,0	-3,63%	287,8K	aa.aa	08:30:29
Careerlink Co Ltd	2.102,0	2.109,0	2.050,0	-1,04%	82,6K	aa.aa	08:30:29
Asante Inc	1.585,0	1.598,0	1.569,0	-0,63%	39,4K	aa.aa	08:30:29
M&A Capital Partners	2.751,0	2.751,0	2.655,0	-1,86%	164,7K	aa.aa	08:30:29
Will Group Inc	934,0	942,0	919,0	-2,10%	140,5K	aa.aa	08:30:29
Recruit Holdings	7.963,0	8.015,0	7.752,0	-1,62%	9,15M	aa.aa	08:30:29
Imagica Robot Holdings	515,0	517,0	490,0	-0,39%	114,4K	aa.aa	08:30:29
Argo Graphics Inc	5.090,0	5.170,0	5.010,0	-2,30%	33,3K	aa.aa	08:30:29
Paramount Bed Holdings	2.398,0	2.427,0	2.386,0	-2,95%	96,5K	aa.aa	08:30:29
Transaction Co Ltd	2.276,0	2.292,0	2.182,0	-0,52%	62,2K	aa.aa	08:30:29
Maeda Kosen Co Ltd	1.844,0	1.850,0	1.804,0	-1,65%	174,1K	aa.aa	08:30:29
Artnature Inc	744,0	753,0	744,0	-1,59%	16,5K	aa.aa	08:30:29
France Bed Holdings	1.258,0	1.272,0	1.253,0	-1,87%	61,8K	aa.aa	08:30:29
Marvelous Inc	462,0	464,0	450,0	-1,49%	245,7K	aa.aa	08:30:29
Pilot Corp	4.070,0	4.089,0	4.031,0	-1,67%	79,6K	aa.aa	08:30:29
Hagihara Industries	1.515,0	1.518,0	1.485,0	-0,98%	92,1K	aa.aa	08:30:29
Avex Group Holdings	1.287,0	1.293,0	1.253,0	-1,53%	140,6K	aa.aa	08:30:29
Fuji Seal International	2.495,0	2.510,0	2.458,0	-3,33%	141,1K	aa.aa	08:30:29
Tomy Co Ltd	3.294,0	3.298,0	3.216,0	-3,32%	1,09M	aa.aa	08:30:29
Kosaido Co Ltd	491,0	492,0	473,0	-1,80%	504,1K	aa.aa	08:30:29
Pronexus Inc	1.219,0	1.232,0	1.210,0	-1,46%	32,1K	aa.aa	08:30:29
Kyodo Printing	986,0	1.013,0	972,0	-3,62%	89,2K	aa.aa	08:30:29
Nissha Printing	1.287,0	1.297,0	1.270,0	-4,67%	223,9K	aa.aa	08:30:29
Takara Printing	3.100,0	3.155,0	3.055,0	-1,27%	38,5K	aa.aa	08:30:29
Tsutsumi Jewelry	2.216,0	2.245,0	2.150,0	-2,03%	9,5K	aa.aa	08:30:29
Komatsu Wall Industry	1.412,0	1.427,0	1.405,0	-2,28%	43,2K	aa.aa	08:30:29
Kawai Musical Instruments	2.759,0	2.800,0	2.732,0	-3,06%	14,2K	aa.aa	08:30:29
Cleanup Corp	647,0	656,0	641,0	-0,46%	52,9K	aa.aa	08:30:29
Pigeon Corp	1.780,5	1.785,5	1.743,0	-1,63%	1,22M	aa.aa	08:30:29
King Jim Co Ltd	849,0	855,0	845,0	-0,70%	126,8K	aa.aa	08:30:29
Itoki Corp	1.578,0	1.586,0	1.545,0	-2,89%	171,7K	aa.aa	08:30:29
Mitsubishi Pencil	2.489,0	2.503,0	2.462,0	-2,96%	88,2K	aa.aa	08:30:29
Takara Standard	1.763,0	1.774,0	1.743,0	-1,51%	80K	aa.aa	08:30:29
Kokuyo Co Ltd	2.781,5	2.807,5	2.748,0	-1,57%	221,9K	aa.aa	08:30:29
Nakabayashi Co Ltd	500,0	503,0	498,0	-0,99%	101,6K	aa.aa	08:30:29
Globeride Inc	1.867,0	1.878,0	1.854,0	-1,74%	88,8K	aa.aa	08:30:29
Okamura Corp	1.900,0	1.917,0	1.880,0	-3,36%	235,9K	aa.aa	08:30:29
Mizuno Corp	2.482,0	2.543,0	2.466,0	-6,34%	378,6K	aa.aa	08:30:29
Relo Holdings Inc	1.804,0	1.811,5	1.758,5	-1,45%	370,8K	aa.aa	08:30:29
Tosho Co Ltd	587,0	591,0	561,0	-2,65%	185,6K	aa.aa	08:30:29
Asahi Broadcasting	644,0	644,0	633,0	-0,16%	76,1K	aa.aa	08:30:29
TV TOKYO Holdings	3.575,0	3.615,0	3.415,0	+1,27%	103,5K	aa.aa	08:30:29
MTI Ltd	819,0	823,0	777,0	+1,87%	56K	aa.aa	08:30:29
Gakken Holdings	970,0	974,0	948,0	+0,41%	102,6K	aa.aa	08:30:29
Zenrin Co Ltd	1.093,0	1.098,0	1.050,0	-0,36%	254,8K	aa.aa	08:30:29
I Net Corp	1.793,0	1.812,0	1.762,0	-1,75%	42,2K	aa.aa	08:30:29
Shochiku Co Ltd	12.140,0	12.230,0	12.040,0	-0,65%	23,4K	aa.aa	08:30:29
H.I.S. Co Ltd	1.668,0	1.684,0	1.599,0	+1,34%	1,77M	aa.aa	08:30:29
Toei Co Ltd	5.030,0	5.030,0	4.870,0	-0,20%	98,7K	aa.aa	08:30:29
Kyoritsu Maintenance	3.031,0	3.054,0	2.950,5	-1,43%	550,4K	aa.aa	08:30:29
Ichinen Holdings	1.642,0	1.653,0	1.618,0	-2,73%	47,2K	aa.aa	08:30:29
CTI Engineering	2.376,0	2.381,0	2.311,0	+0,08%	89,7K	aa.aa	08:30:29
Space Co Ltd	1.092,0	1.098,0	1.073,0	-1,44%	125,9K	aa.aa	08:30:29
San Holdings Inc	1.158,0	1.184,0	1.146,0	-2,11%	67,1K	aa.aa	08:30:29
PCA Corp	1.714,0	1.717,0	1.673,0	-2,94%	45,7K	aa.aa	08:30:29
Subaru Enterprise	3.075,0	3.135,0	3.060,0	-3,00%	16,5K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	4.250,0	4.280,0	4.210,0	-1,85%	80,7K	aa.aa	08:30:29
Kanamoto Co Ltd	3.080,0	3.085,0	2.993,0	-2,53%	151,4K	aa.aa	08:30:29
DTS Corp	3.865,0	3.880,0	3.765,0	-2,64%	112,7K	aa.aa	08:30:29
Computer Eng Consulting	2.240,0	2.253,0	2.198,0	-1,50%	116,1K	aa.aa	08:30:29
Nishio Rent All	3.940,0	3.940,0	3.830,0	-2,60%	36,4K	aa.aa	08:30:29
ISB Corp	1.309,0	1.323,0	1.277,0	-1,73%	16,6K	aa.aa	08:30:29
Transcosmos Inc	3.095,0	3.105,0	3.070,0	-1,90%	65,6K	aa.aa	08:30:29
Nomura Co Ltd	888,0	891,0	861,0	-0,34%	373,1K	aa.aa	08:30:29
Fujita Kanko Inc	9.140,0	9.330,0	9.060,0	-3,28%	76,5K	aa.aa	08:30:29
KNT-CT	1.181,0	1.188,0	1.161,0	-3,43%	33,3K	aa.aa	08:30:29
Nippon Kanzai	2.616,0	2.620,0	2.563,0	+0,08%	54,9K	aa.aa	08:30:29
Tokai Corp	2.052,0	2.075,0	2.036,0	-0,24%	30,6K	aa.aa	08:30:29
NSW Inc	2.841,0	2.872,0	2.777,0	-2,71%	15,2K	aa.aa	08:30:29
Central Security Patrols	2.783,0	2.800,0	2.694,0	-1,03%	13,4K	aa.aa	08:30:29
Ines Corp	1.549,0	1.572,0	1.524,0	-1,84%	28,2K	aa.aa	08:30:29
Tanseisha Co Ltd	1.086,0	1.086,0	1.058,0	-1,27%	587,6K	aa.aa	08:30:29
Meitec Corp	2.863,5	2.875,0	2.827,0	-2,10%	623K	aa.aa	08:30:29
TKC Corp	3.780,0	3.840,0	3.725,0	-2,95%	147,2K	aa.aa	08:30:29
Fuji Soft Inc	9.803,0	9.820,0	9.802,0	-0,23%	89K	aa.aa	08:30:29
Oyo Corp	2.613,0	2.642,0	2.596,0	-3,83%	60,6K	aa.aa	08:30:29
Funai Soken Holdings	2.223,0	2.243,0	2.193,0	-2,80%	74,5K	aa.aa	08:30:29
NSD Co Ltd	3.284,0	3.308,0	3.233,0	-0,33%	193,6K	aa.aa	08:30:29
Aeon Delight Co Ltd	5.390,0	5.400,0	5.390,0	0,00%	31,9K	aa.aa	08:30:29
Nac Co Ltd	577,0	581,0	570,0	-1,03%	52,3K	aa.aa	08:30:29
Fukui Computer Holdings	3.285,0	3.300,0	3.230,0	-2,95%	46,9K	aa.aa	08:30:29
Daiseki Co Ltd	3.660,0	3.700,0	3.605,0	-1,88%	101,7K	aa.aa	08:30:29
Step Co Ltd	2.275,0	2.287,0	2.235,0	-0,57%	13,8K	aa.aa	08:30:29
JBCC Holdings Inc	1.103,0	1.113,0	1.056,0	-1,52%	216K	aa.aa	08:30:29
Miroku Jyoho Service	1.843,0	1.850,0	1.817,0	-2,33%	24,3K	aa.aa	08:30:29
Japan Post Holdings	1.421,0	1.443,0	1.406,0	-4,05%	6,7M	aa.aa	08:30:29
NEOJAPAN Inc	1.491,0	1.511,0	1.477,0	-3,56%	33,3K	aa.aa	08:30:29
Rakus Co Ltd	1.925,5	1.952,5	1.882,0	-1,00%	641,6K	aa.aa	08:30:29
Kamakura Shinsho Ltd	452,0	460,0	446,0	-3,00%	257,9K	aa.aa	08:30:29
Double Standard Inc	1.438,0	1.466,0	1.421,0	-2,18%	42,1K	aa.aa	08:30:29
Open Door Inc	558,0	571,0	554,0	-4,12%	121,2K	aa.aa	08:30:29
Vision Inc	1.171,0	1.192,0	1.159,0	-4,72%	624,1K	aa.aa	08:30:29
Akatsuki Shoji Co	3.100,0	3.160,0	3.050,0	-4,32%	73,8K	aa.aa	08:30:29
Litalico	1.129,0	1.158,0	1.080,0	+1,53%	222,1K	aa.aa	08:30:29
Jac Recruitment	779,0	785,0	767,0	-2,63%	260,1K	aa.aa	08:30:29
Infomart	344,0	347,0	334,0	-3,10%	1,13M	aa.aa	08:30:29
Raccoon	884,0	899,0	875,0	-4,54%	259,2K	aa.aa	08:30:29
Media Do	1.674,0	1.686,0	1.583,0	-0,83%	87,5K	aa.aa	08:30:29
V-cube	168,0	171,0	165,0	-4,00%	253,8K	aa.aa	08:30:29
Carta Holdings	1.455,0	1.486,0	1.420,0	-2,35%	30,4K	aa.aa	08:30:29
OPTiM	628,0	636,0	611,0	-2,48%	119,2K	aa.aa	08:30:29
GungHo Online Entertainment	2.879,5	2.879,5	2.810,0	-1,82%	276K	aa.aa	08:30:29
Sakura Internet	3.540,0	3.570,0	3.380,0	-1,94%	1,08M	aa.aa	08:30:29
PR Times	2.343,0	2.384,0	2.300,0	-1,47%	31,6K	aa.aa	08:30:29
CL Holdings	771,0	792,0	760,0	-3,14%	21,4K	aa.aa	08:30:29
CTS Co Ltd	752,0	756,0	740,0	-1,57%	74,6K	aa.aa	08:30:29
Focus Systems	1.048,0	1.058,0	1.027,0	-2,15%	53,1K	aa.aa	08:30:29
KeePer Technical Lab	3.830,0	3.905,0	3.665,0	+0,79%	156,1K	aa.aa	08:30:29
IBJ	628,0	636,0	610,0	-2,18%	106,7K	aa.aa	08:30:29
Ride on Express	996,0	998,0	995,0	-0,20%	27,4K	aa.aa	08:30:29
Elan	693,0	707,0	685,0	-3,35%	123,4K	aa.aa	08:30:29
BELLSYSTEM24	1.238,0	1.240,0	1.207,0	-0,64%	309,1K	aa.aa	08:30:29
AirTrip	932,0	943,0	915,0	-2,41%	174,1K	aa.aa	08:30:29
Nihon Flush	790,0	795,0	787,0	-0,88%	43,2K	aa.aa	08:30:29
Shoei	1.628,0	1.641,0	1.605,0	-2,28%	462,5K	aa.aa	08:30:29
U Next Holdings	1.751,0	1.752,0	1.699,0	-0,11%	346,8K	aa.aa	08:30:29
Japan Communications	140,0	140,0	132,0	-1,41%	2,02M	aa.aa	08:30:29
Luckland	1.659,0	1.676,0	1.645,0	-1,31%	38,5K	aa.aa	08:30:29
Business Brain Showa Ota	2.506,0	2.530,0	2.438,0	-0,79%	37,3K	aa.aa	08:30:29
Nagawa	5.600,0	5.670,0	5.440,0	-2,95%	29,5K	aa.aa	08:30:29
Gakkyusha	2.129,0	2.143,0	2.101,0	-0,98%	16,2K	aa.aa	08:30:29
Members Co	1.035,0	1.058,0	1.026,0	-4,61%	66,3K	aa.aa	08:30:29
Atrae	670,0	677,0	659,0	-1,62%	184,9K	aa.aa	08:30:29
Ubicom Holdings	1.235,0	1.248,0	1.206,0	-1,59%	54K	aa.aa	08:30:29
Strike Co	2.816,0	2.860,0	2.780,0	-3,76%	229K	aa.aa	08:30:29
Solasto	442,0	444,0	436,0	-1,78%	257,9K	aa.aa	08:30:29
Seraku	1.670,0	1.698,0	1.652,0	-1,59%	41K	aa.aa	08:30:29
Insource	768,0	776,0	744,0	-3,15%	575,1K	aa.aa	08:30:29
BayCurrent Consult	6.258,0	6.424,0	6.193,0	-3,28%	1,23M	aa.aa	08:30:29
Kanamic Network	410,0	410,0	401,0	-0,73%	157,7K	aa.aa	08:30:29
Orchestra Holdings	769,0	784,0	736,0	-1,91%	23,1K	aa.aa	08:30:29
Change	1.231,0	1.269,0	1.204,0	-3,83%	610,6K	aa.aa	08:30:29
Mixi	3.195,0	3.220,0	3.150,0	-1,99%	288,2K	aa.aa	08:30:29
UT Group	1.965,0	1.988,0	1.867,0	-4,29%	372,4K	aa.aa	08:30:29
E J	1.609,0	1.620,0	1.601,0	-1,83%	47,3K	aa.aa	08:30:29
Koshidaka	1.026,0	1.034,0	1.016,0	-2,75%	382,4K	aa.aa	08:30:29
Cross Cat	1.005,0	1.029,0	981,0	-2,05%	39,9K	aa.aa	08:30:29
Saint-Care	756,0	757,0	729,0	+0,67%	123K	aa.aa	08:30:29
World	2.034,0	2.053,0	2.011,0	-3,60%	66,8K	aa.aa	08:30:29
S-Pool	295,0	295,0	284,0	-0,34%	467,9K	aa.aa	08:30:29
Soliton Systems KK	1.234,0	1.247,0	1.206,0	-1,44%	35,2K	aa.aa	08:30:29
GMO Pepabo	1.380,0	1.399,0	1.380,0	-1,43%	9,2K	aa.aa	08:30:29
CELSYS	1.163,0	1.181,0	1.150,0	-1,19%	232,4K	aa.aa	08:30:29
Systems Engineering Consultants	4.315,0	4.395,0	4.235,0	-3,25%	45,2K	aa.aa	08:30:29
Pro-Ship	1.895,0	1.899,0	1.806,0	+0,42%	67K	aa.aa	08:30:29
System Research	1.567,0	1.596,0	1.530,0	-2,31%	27,9K	aa.aa	08:30:29
eBASE	517,0	524,0	505,0	-4,44%	387,5K	aa.aa	08:30:29
Avant	1.679,0	1.711,0	1.664,0	-3,51%	79,5K	aa.aa	08:30:29
Ad-Sol Nissin	989,0	994,0	962,0	-1,30%	50,1K	aa.aa	08:30:29
FreeBit	1.430,0	1.499,0	1.411,0	-7,74%	295,1K	aa.aa	08:30:29
I’LL	2.174,0	2.182,0	2.111,0	-1,67%	70,4K	aa.aa	08:30:29
MarkLines	2.344,0	2.368,0	2.307,0	-4,37%	55,4K	aa.aa	08:30:29
Digital Information Tech	2.525,0	2.539,0	2.462,0	-2,36%	39,2K	aa.aa	08:30:29
Proto	2.084,0	2.095,0	2.080,0	-0,33%	108,2K	aa.aa	08:30:29
Japan System Techniques	1.848,0	1.868,0	1.791,0	-2,17%	24K	aa.aa	08:30:29
Creek & River	1.600,0	1.609,0	1.585,0	-2,62%	33,1K	aa.aa	08:30:29
SBI Global Asset Management	651,0	651,0	636,0	-1,96%	195,5K	aa.aa	08:30:29
GMO AD Partners	1.540,0	1.560,0	1.256,0	+15,88%	2,05M	aa.aa	08:30:29
Yamada Consulting Group	1.644,0	1.663,0	1.637,0	-3,18%	28,2K	aa.aa	08:30:29
Digital Garage	4.515,0	4.535,0	4.365,0	-0,55%	164,9K	aa.aa	08:30:29
En-Japan	1.603,0	1.620,0	1.594,0	-2,32%	240,7K	aa.aa	08:30:29
IR Japan	687,0	694,0	672,0	-1,58%	67,4K	aa.aa	08:30:29
E-Guardian	2.013,0	2.039,0	1.982,0	-2,42%	37,5K	aa.aa	08:30:29
Charm Care	1.313,0	1.316,0	1.289,0	-2,81%	61K	aa.aa	08:30:29
Value HR	1.427,0	1.438,0	1.406,0	-0,07%	28,4K	aa.aa	08:30:29
Systemsoft	71,0	79,0	68,0	-2,74%	6,67M	aa.aa	08:30:29
Furuya Metal	2.514,0	2.557,0	2.489,0	-5,06%	402,1K	aa.aa	08:30:29
Tsuzuki Denki	2.154,0	2.166,0	2.115,0	-3,36%	41,6K	aa.aa	08:30:29
People Dreams Technologies Group Co	1.594,0	1.621,0	1.587,0	-3,34%	11,4K	aa.aa	08:30:29
Tanabe Management Consulting	598,0	614,0	595,0	-2,92%	24,2K	aa.aa	08:30:29
I-mobile	519,0	523,0	502,0	-1,52%	290,1K	aa.aa	08:30:29
Matching Service	939,0	944,0	931,0	-1,37%	159,8K	aa.aa	08:30:29
Japan Elevator Service	2.845,0	2.853,0	2.789,0	+0,96%	370,2K	aa.aa	08:30:29
Aucnet	1.199,0	1.202,0	1.180,0	0,00%	18,8K	aa.aa	08:30:29
Macromill	1.274,0	1.286,0	1.271,0	0,00%	40,9K	aa.aa	08:30:29
Oro Co	2.381,0	2.400,0	2.343,0	-2,74%	36,8K	aa.aa	08:30:29
User Local	1.617,0	1.640,0	1.585,0	-2,88%	87,3K	aa.aa	08:30:29
Fixstars Corporation	1.564,0	1.574,0	1.488,0	-1,70%	430,7K	aa.aa	08:30:29
Ceres	2.225,0	2.265,0	2.149,0	-3,22%	298,3K	aa.aa	08:30:29
Shift	1.161,5	1.213,5	1.147,0	-5,26%	4,79M	aa.aa	08:30:29
Medical Data Vision	391,0	393,0	382,0	-1,51%	241,2K	aa.aa	08:30:29
Terrasky	1.989,0	2.010,0	1.939,0	-3,35%	72,1K	aa.aa	08:30:29
Gunosy	615,0	616,0	600,0	-2,07%	227,5K	aa.aa	08:30:29
Sigmaxyz	921,0	940,0	895,0	+0,66%	586,9K	aa.aa	08:30:29
Medpeer	433,0	436,0	425,0	-3,35%	118,7K	aa.aa	08:30:29
PKSHA	2.853,0	2.888,0	2.730,0	-1,14%	573,2K	aa.aa	08:30:29
Money Forward	3.890,0	3.905,0	3.755,0	+0,75%	548,3K	aa.aa	08:30:29
Adways	266,0	274,0	265,0	-3,27%	69K	aa.aa	08:30:29
Access	790,0	790,0	761,0	-0,75%	241,5K	aa.aa	08:30:29
LTS Inc	2.019,0	2.028,0	1.951,0	-1,56%	30,2K	aa.aa	08:30:29
Midac	2.017,0	2.040,0	1.981,0	-1,47%	94,5K	aa.aa	08:30:29
Nisso Corp	718,0	718,0	700,0	-2,58%	83,5K	aa.aa	08:30:29
Fibergate	903,0	925,0	895,0	-2,69%	82,3K	aa.aa	08:30:29
QB Net Holdings Co	1.047,0	1.047,0	1.010,0	+2,05%	123,7K	aa.aa	08:30:29
Open Inc	275,0	280,0	260,0	-1,79%	130,4K	aa.aa	08:30:29
HEROZ	930,0	945,0	914,0	-4,22%	113,2K	aa.aa	08:30:29
Raksul	991,0	992,0	955,0	-0,50%	385K	aa.aa	08:30:29
Mercari	2.263,5	2.289,5	2.205,0	-1,80%	3,41M	aa.aa	08:30:29
IPS Inc	2.082,0	2.086,0	2.003,0	-3,16%	83,4K	aa.aa	08:30:29
Management Solutions	1.681,0	1.710,0	1.645,0	-3,06%	215K	aa.aa	08:30:29
Prored Partners	392,0	396,0	380,0	0,00%	31,7K	aa.aa	08:30:29
System Support	1.981,0	2.000,0	1.920,0	-0,25%	39,5K	aa.aa	08:30:29
Frontier Management	677,0	692,0	673,0	-1,17%	57K	aa.aa	08:30:29
eSOL	550,0	565,0	545,0	-3,85%	40,4K	aa.aa	08:30:29
ITmedia	1.443,0	1.448,0	1.419,0	-1,84%	110,1K	aa.aa	08:30:29
CareNet	693,0	699,0	649,0	+1,91%	286,8K	aa.aa	08:30:29
Temairazu	2.851,0	2.903,0	2.732,0	-1,69%	26,6K	aa.aa	08:30:29
Enigmo	285,0	288,0	281,0	-0,70%	169,2K	aa.aa	08:30:29
Asteria	508,0	515,0	493,0	-3,05%	192,2K	aa.aa	08:30:29
SoftBank Corp	205,9	206,2	201,5	-1,44%	90,13M	aa.aa	08:30:29
WingArc1st	3.320,0	3.375,0	3.285,0	-3,21%	108,5K	aa.aa	08:30:29
Serverworks	2.259,0	2.274,0	2.210,0	-2,67%	55,2K	aa.aa	08:30:29
Sansan	1.874,0	1.897,0	1.825,0	-1,06%	781,2K	aa.aa	08:30:29
Giftee	1.388,0	1.431,0	1.368,0	-4,34%	268,9K	aa.aa	08:30:29
Amvis Holdings	426,0	436,0	415,0	-3,18%	3,6M	aa.aa	08:30:29
Medley	2.953,0	2.976,0	2.802,0	-0,61%	308,8K	aa.aa	08:30:29
Jmdc	2.603,5	2.638,5	2.587,5	-3,25%	331,7K	aa.aa	08:30:29
Curves	628,00	633,00	621,00	-2,64%	299,8K	aa.aa	08:30:29
Forum Eng	1.008,00	1.027,00	988,00	-2,70%	161,4K	aa.aa	08:30:29
Fast Fitness Japan	1.364,00	1.382,00	1.311,00	+0,29%	36,9K	aa.aa	08:30:29
Macbee Planet	2.917,00	2.924,00	2.781,00	-0,48%	117,4K	aa.aa	08:30:29
Base Co	2.840,00	2.892,00	2.821,00	-3,70%	53,5K	aa.aa	08:30:29
Sun	526,00	529,00	512,00	-0,94%	184,4K	aa.aa	08:30:29
Direct Marketing	244,00	246,00	238,00	-3,94%	194,1K	aa.aa	08:30:29
Roland Corp	3.480,00	3.535,00	3.450,00	-4,79%	151,5K	aa.aa	08:30:29
Poppins	1.146,00	1.150,00	1.115,00	-0,17%	33,2K	aa.aa	08:30:29
Appier Group	1.299,00	1.307,00	1.259,00	-2,26%	842,5K	aa.aa	08:30:29
Visional	7.385,00	7.430,00	7.270,00	-0,54%	252,7K	aa.aa	08:30:29
Plus Alpha Consulting Co	1.342,00	1.353,00	1.290,00	-1,76%	383,1K	aa.aa	08:30:29
Simplex Holdings	2.706,00	2.760,00	2.646,00	-2,38%	75,5K	aa.aa	08:30:29
TRE Holdings	1.521,00	1.523,00	1.475,00	-2,31%	421K	aa.aa	08:30:29
Bewith	1.590,00	1.591,00	1.556,00	-0,63%	176,3K	aa.aa	08:30:29
Anycolor	3.265,00	3.345,00	3.140,00	-2,54%	904,5K	aa.aa	08:30:29
Sunwels	542,00	549,00	528,00	-3,73%	616,9K	aa.aa	08:30:29
M A Research Institute	1.130,00	1.156,00	1.075,00	-0,44%	902,7K	aa.aa	08:30:29
Daiei Kankyo	2.818,00	2.827,00	2.720,00	+0,68%	150,7K	aa.aa	08:30:29
Genova	947,00	960,00	935,00	-2,47%	125,5K	aa.aa	08:30:29

CCCP

228,40

-5,30

-2,27%

JSW

22,70

-1,20

-5,02%

PGE

8,26

+0,02

+0,24%

PKO

73,06

-2,52

-3,33%

CDR

215,40

-1,10

-0,51%

PKN

66,88

-2,26

-3,27%

ENGP

11,74

+0,14

+1,21%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,88	-3,27%	1,91M
KGHM	120,25	-5,91%	861,42K
PKO BP	73,06	-3,33%	859,34K
Pekao	176,30	-3,90%	637,56K
Asseco	157,90	-0,25%	221,27K
CCC	228,40	-2,27%	161,38K
LPP	16.525	-8,37%	13,56K

Nazwa	Ostatnia	Zm.%	Wol.
Emplocity	3,28	+25,19%	175,00
Movie Games VR	0,795	+19,55%	697,70K
Prime Bit Games	0,0860	+19,44%	1,00K
Milkpol SA	0,4600	+17,35%	3,70K
Dark Point Games	17,10	+17,12%	4,00
Adiuvo Investment SA	1,21	+17,48%	361,32K
Lukardi	0,5100	+13,33%	6,51K

Nazwa	Ostatnia	Zm.%	Wol.
Milisystem	1,490	-31,96%	1,35M
Mfood	0,7000	-14,63%	27,55K
Fintech SA	0,0734	-14,45%	53,37K
PL Group	0,2500	-13,79%	47,24K
Nike	220,00	-12,00%	161,00
Satis Group	0,2200	-12,00%	13,00K
ECL SA	5,800	-11,45%	1,31K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	66,88	-3,27%	1,91M
CD PROJEKT	215,40	-0,51%	123,49K
KGHM	120,25	-5,91%	861,42K
JSW	22,70	-5,02%	342,94K
Lubawa	9,7900	-4,39%	1,14M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa	18,12	+46,17%	26,49
Aaaaaaa Aaa	18,12	+46,17%	26,49
Aaaaaaaa	15,50	+37,93%	21,38
Aaaaaaaaa Aaaaaa	15,50	+37,93%	21,38
Aaa A Aa Aaaa Aaa A	19,25	+29,57%	24,94
Aaaaaaaaaaa	19,25	+29,57%	24,94
Aaaaaa	33,60	+21,22%	40,73

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaaaaaaaaa	18,12	+46,17%	26,49
Aaaaaaa Aaa	18,12	+46,17%	26,49
Aaaaaaaa	15,50	+37,93%	21,38
Aaaaaaaaa Aaaaaa	15,50	+37,93%	21,38
Aaa A Aa Aaaa Aaa A	19,25	+29,57%	24,94
Aaaaaaaaaaa	19,25	+29,57%	24,94
Aaaaaa	33,60	+21,22%	40,73

Zobacz pełną listę

ProPicks AI

Oparte na AI wybrane akcje z udowodnionymi wynikami, aby pokonać S&P 500.

Tytani technologiczni

+1893.9%

S&P 500

+297.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks S&P 500

+1092.7%

S&P 500

+297.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij wyniki Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top spółki o średniej kapitalizacji

+562.5%

S&P Midcap 400

+186.1%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Top niedowartościowane akcje

+1099.9%

S&P 500 Pure Value

+168.9%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze akcje Buffetta

+429.8%

S&P 500 Pure Value

+117.6%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańscy liderzy rynkowi

+436.5%

S&P/BMV IPC

+24.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Najlepsze brazylijskie akcje

+691.3%

Bovespa

+162.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Akcje z Włoch - Elita

+669.5%

FTSE Italia All Share

+102.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Wybrane niemieckie spółki alfa

+390.3%

DAX

+128.3%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Gwiazdy TASI

+679.4%

Tadawul

+43.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Koreańscy liderzy rynku

+250.8%

KOSPI

+22.8%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksykańskie okazje

+332.1%

S&P/BMV IPC

+24.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Pobij indeks TSX

+1051.0%

S&P/TSX

+73.0%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Meksyk - Top spółki o średniej kapitalizacji

+302.7%

S&P/BMV IPC

+24.7%

Akcje wyłonione w ramach tej strategii

aaa aaaaaaa aaaa aaa

Odblokuj strategię

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Elementy Tokyo SE TOPIX17 IT & Services Stock Price

Dentsu Inc.

LY Corp

Trend Micro Inc.

Toppan Printing

Dai Nippon Printing

Yamaha Corp.

SKY Perfect JSAT Holdings Inc.

Nippon Telegraph & Telephone Corp

KDDI Corp.

Toho

NTT Data Corp.

Secom

Konami Corp.

SoftBank Group Corp.

Zigexn

DeNA Co

Mitsui Matsushima Co Ltd

Ns Solutions Corp

KakakuCom Inc

M3 Inc

TIS

Gree Inc

Nexon Co Ltd

Internet Initiative Japan Inc

Nomura Research

Hu Group Holdings

Oriental Land Co Ltd

Fuji Media Holdings Inc

Round One Corp

Oracle Corp Japan

Otsuka Corp

Bandai Namco Holdings Inc

Asics Corp

Lintec Corp

Nintendo

Biprogy

TBS Holdings

Nippon Television Holdings Inc

TV Asahi Holdings Corp

Hikari Tsushin Inc

Gmo Internet Inc

Kadokawa Dwango Corp

Square Enix Holdings Co Ltd

Capcom Co Ltd

SCSK Corp

Integrated Design Engineering Holdings

Persol Holdings

Hakuhodo DY Holdings Inc

LIFULL

Nihon M&A Center

Open Up

Pasona Group Inc

Link and Motivation

SMS Co Ltd

Cookpad Inc

Gakujo Co Ltd

Studio Alice Co Ltd

Systena Corp

NJS Co Ltd

Digital Arts Inc

Sohgo Security Services

Cube System Inc

Core Corp

I’rom Holdings

Renaissance Inc

Dip Corp

Digital Holdings

Shin Nippon Biomed Lab

Gurunavi Inc

SRG Takamiya Co Ltd

FAN Communications

Like Co

WDB Holdings Co Ltd

ValueCommerce

JP-Holdings

Softcreate Holdings

Densan System