- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)
Tokio
Wartość w JPY
400,04
-0,59(-0,15%)
Zamknięty
Zakres dzienny
397,91
400,46
Zakres 52 tyg.
297,01
402,30
Elementy Tokyo SE TOPIX17 IT & Services Stock Price
Na tej stronie znajdziesz skład indeksu giełdowego Tokyo SE TOPIX17 IT & Services Stock Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
Potencjał wzrostu | |||||||
|---|---|---|---|---|---|---|---|
| 3.070,0 | 3.132,0 | 3.064,0 | -0,68% | 1,49M | aa.aa | ||
| 491,1 | 492,5 | 483,1 | +0,31% | 11,69M | aa.aa | ||
| 11.700,0 | 12.160,0 | 11.515,0 | +0,17% | 778K | aa.aa | ||
| 4.622,0 | 4.866,0 | 4.576,0 | -4,54% | 1,99M | aa.aa | ||
| 2.171,0 | 2.184,5 | 2.153,5 | +0,05% | 1,07M | aa.aa | ||
| 1.078,5 | 1.094,5 | 1.066,0 | +0,47% | 1,51M | aa.aa | ||
| 1.120,0 | 1.154,0 | 1.112,0 | -0,88% | 810,5K | aa.aa | ||
| 147,0 | 149,0 | 146,8 | -1,34% | 129,47M | aa.aa | ||
| 4.917,0 | 4.974,0 | 4.914,0 | -1,30% | 3,09M | aa.aa | ||
| 7.180,0 | 7.316,0 | 7.156,0 | -0,62% | 479K | aa.aa | ||
| 3.055,0 | 3.095,0 | 3.043,0 | -1,26% | 1,77M | aa.aa | ||
| 5.128,0 | 5.168,0 | 5.109,0 | -0,74% | 420,3K | aa.aa | ||
| 19.110,0 | 19.645,0 | 19.040,0 | +0,58% | 456,5K | aa.aa | ||
| 9.652,0 | 9.750,0 | 9.560,0 | -1,90% | 8,12M | aa.aa | ||
| 445,0 | 450,0 | 443,0 | -0,22% | 423,5K | aa.aa | ||
| 3.540,0 | 3.634,0 | 3.525,0 | -0,51% | 8,41M | aa.aa | ||
| 4.350,0 | 4.580,0 | 4.300,0 | -4,61% | 132,6K | aa.aa | ||
| 4.200,0 | 4.325,0 | 4.191,0 | -3,23% | 649,2K | aa.aa | ||
| 2.382,0 | 2.387,5 | 2.294,5 | +2,12% | 930,2K | aa.aa | ||
| 1.888,0 | 1.907,5 | 1.813,5 | +3,62% | 9,49M | aa.aa | ||
| 3.939,0 | 3.950,0 | 3.740,0 | +4,65% | 1,42M | aa.aa | ||
| 566,0 | 569,0 | 562,0 | +0,89% | 339,6K | aa.aa | ||
| 2.051,5 | 2.065,5 | 2.019,0 | +0,20% | 2,65M | aa.aa | ||
| 2.644,5 | 2.696,0 | 2.627,5 | -1,91% | 525,6K | aa.aa | ||
| 5.329,0 | 5.363,0 | 5.228,0 | -0,15% | 832,3K | aa.aa | ||
| 2.633,5 | 2.652,0 | 2.630,5 | +0,67% | 86K | aa.aa | ||
| 3.111,0 | 3.166,0 | 3.083,0 | -1,98% | 5,1M | aa.aa | ||
| 2.800,0 | 2.900,0 | 2.758,0 | -1,75% | 8,13M | aa.aa | ||
| 1.233,0 | 1.271,0 | 1.233,0 | -4,12% | 3,3M | aa.aa | ||
| 14.925,0 | 15.025,0 | 14.405,0 | +3,50% | 182K | aa.aa | ||
| 3.535,0 | 3.557,0 | 3.513,0 | -1,20% | 757,6K | aa.aa | ||
| 4.928,0 | 5.026,0 | 4.877,0 | -0,44% | 2,54M | aa.aa | ||
| 3.587,0 | 3.694,0 | 3.564,0 | -3,50% | 4,58M | aa.aa | ||
| 2.896,0 | 2.955,0 | 2.896,0 | -0,65% | 204,8K | aa.aa | ||
| 11.760,0 | 11.800,0 | 11.520,0 | +2,71% | 6,8M | aa.aa | ||
| 4.356,0 | 4.395,0 | 4.305,0 | +0,35% | 230,1K | aa.aa | ||
| 4.306,0 | 4.423,0 | 4.259,0 | -3,28% | 351,2K | aa.aa | ||
| 2.859,5 | 2.964,5 | 2.829,0 | -3,53% | 497,6K | aa.aa | ||
| 2.624,0 | 2.696,0 | 2.592,0 | -2,02% | 215,1K | aa.aa | ||
| 37.500,0 | 38.100,0 | 37.500,0 | -0,66% | 54,8K | aa.aa | ||
| 3.002,0 | 3.028,0 | 2.970,5 | +0,23% | 235,5K | aa.aa | ||
| 3.662,0 | 3.685,0 | 3.580,0 | +0,03% | 486,8K | aa.aa | ||
| 7.097,0 | 7.122,0 | 6.944,0 | +1,62% | 425,5K | aa.aa | ||
| 3.913,0 | 3.938,0 | 3.872,0 | +0,54% | 1,73M | aa.aa | ||
| 3.658,0 | 3.658,0 | 3.595,0 | +1,89% | 747,1K | aa.aa | ||
| 6.470,0 | 6.480,0 | 6.470,0 | -0,15% | 19,1K | aa.aa | ||
| 229,0 | 230,1 | 224,7 | +0,93% | 8,19M | aa.aa | ||
| 1.054,5 | 1.072,0 | 1.050,5 | -0,61% | 1,1M | aa.aa | ||
| 3.300,0 | 3.305,0 | 3.300,0 | 0,00% | 24,8K | aa.aa | ||
| 172,0 | 173,0 | 170,0 | -1,71% | 555,6K | aa.aa | ||
| 615,5 | 620,8 | 612,5 | +0,49% | 1,9M | aa.aa | ||
| 1.885,0 | 1.893,0 | 1.869,0 | -0,05% | 132,7K | aa.aa | ||
| 2.050,0 | 2.059,0 | 2.020,0 | +1,33% | 137,7K | aa.aa | ||
| 572,0 | 588,0 | 568,0 | 0,00% | 198,4K | aa.aa | ||
| 1.265,0 | 1.282,5 | 1.241,5 | +0,40% | 658,6K | aa.aa | ||
| 142,0 | 143,0 | 140,0 | -1,39% | 261,9K | aa.aa | ||
| 2.079,0 | 2.106,0 | 2.052,0 | -0,05% | 49,3K | aa.aa | ||
| 2.128,0 | 2.130,0 | 2.110,0 | +0,66% | 9,5K | aa.aa | ||
| 352,0 | 355,0 | 350,0 | +0,28% | 463,1K | aa.aa | ||
| 4.550,0 | 4.550,0 | 4.270,0 | +9,64% | 253,6K | aa.aa | ||
| 6.560,0 | 6.630,0 | 6.460,0 | +1,86% | 81,1K | aa.aa | ||
| 1.052,0 | 1.060,0 | 1.046,0 | +0,57% | 610,8K | aa.aa | ||
| 1.022,0 | 1.024,0 | 1.019,0 | +0,20% | 4,9K | aa.aa | ||
| 1.847,0 | 1.853,0 | 1.845,0 | -0,32% | 6,5K | aa.aa | ||
| 2.794,0 | 2.795,0 | 2.794,0 | 0,00% | 25,4K | aa.aa | ||
| 1.050,0 | 1.060,0 | 1.049,0 | -0,28% | 24,9K | aa.aa | ||
| 2.239,0 | 2.246,0 | 2.235,0 | -0,13% | 222,8K | aa.aa | ||
| 1.486,0 | 1.501,0 | 1.435,0 | +1,23% | 107,6K | aa.aa | ||
| 1.604,0 | 1.636,0 | 1.598,0 | -0,99% | 337K | aa.aa | ||
| 340,0 | 344,0 | 332,0 | +1,80% | 323,1K | aa.aa | ||
| 408,0 | 416,0 | 408,0 | -0,73% | 31,5K | aa.aa | ||
| 404,0 | 405,0 | 401,0 | -0,49% | 21,2K | aa.aa | ||
| 1.434,0 | 1.437,0 | 1.418,0 | +0,91% | 27,2K | aa.aa | ||
| 1.803,0 | 1.820,0 | 1.785,0 | +0,06% | 8K | aa.aa | ||
| 820,0 | 825,0 | 796,0 | +1,61% | 546,4K | aa.aa | ||
| 536,0 | 545,0 | 534,0 | -1,29% | 243,3K | aa.aa | ||
| 2.050,0 | 2.070,0 | 2.048,0 | -0,53% | 8,9K | aa.aa | ||
| 2.451,0 | 2.459,0 | 2.400,0 | +1,03% | 20,8K | aa.aa | ||
| 2.089,5 | 2.089,5 | 2.056,0 | +1,28% | 359,5K | aa.aa | ||
| 4.875,0 | 4.980,0 | 4.850,0 | -2,01% | 21,1K | aa.aa | ||
| 747,0 | 764,0 | 737,0 | +0,27% | 129,8K | aa.aa | ||
| 938,0 | 945,0 | 932,0 | -0,21% | 41,4K | aa.aa | ||
| 1.317,0 | 1.335,0 | 1.290,0 | +0,53% | 271K | aa.aa | ||
| 161,0 | 165,0 | 159,0 | +1,26% | 923,2K | aa.aa | ||
| 454,0 | 458,0 | 452,0 | +0,44% | 87,3K | aa.aa | ||
| 516,0 | 518,0 | 504,0 | +0,58% | 1,23M | aa.aa | ||
| 1.621,0 | 1.650,0 | 1.593,0 | -2,58% | 412K | aa.aa | ||
| 911,0 | 922,0 | 911,0 | -1,09% | 69,3K | aa.aa | ||
| 489,0 | 511,0 | 487,0 | -3,55% | 468,9K | aa.aa | ||
| 662,0 | 675,0 | 654,0 | +1,07% | 355,5K | aa.aa | ||
| 1.054,0 | 1.118,0 | 1.054,0 | -4,96% | 104,7K | aa.aa | ||
| 2.243,0 | 2.264,0 | 2.215,0 | -1,84% | 319K | aa.aa | ||
| 8.101,0 | 8.140,0 | 7.940,0 | +1,12% | 239,4K | aa.aa | ||
| 2.288,0 | 2.335,0 | 2.266,0 | -1,00% | 12,1K | aa.aa | ||
| 4.280,0 | 4.315,0 | 4.280,0 | -0,47% | 8,6K | aa.aa | ||
| 680,0 | 681,0 | 672,0 | +1,19% | 87,5K | aa.aa | ||
| 1.991,0 | 1.994,0 | 1.957,0 | +0,61% | 95,5K | aa.aa | ||
| 588,0 | 588,0 | 551,0 | +5,38% | 3,1M | aa.aa | ||
| 723,0 | 730,0 | 722,0 | -0,28% | 137,7K | aa.aa | ||
| 1.366,0 | 1.373,0 | 1.361,0 | -0,22% | 2K | aa.aa | ||
| 1.562,0 | 1.569,0 | 1.542,0 | -0,38% | 43,3K | aa.aa | ||
| 4.055,0 | 4.065,0 | 4.010,0 | +1,63% | 93,6K | aa.aa | ||
| 1.926,0 | 1.950,0 | 1.924,0 | -0,72% | 82,2K | aa.aa | ||
| 1.772,0 | 1.780,0 | 1.749,0 | +0,85% | 38,3K | aa.aa | ||
| 961,0 | 977,0 | 957,0 | -0,62% | 38,6K | aa.aa | ||
| 1.222,0 | 1.227,0 | 1.221,0 | -0,24% | 5,6K | aa.aa | ||
| 3.150,0 | 3.190,0 | 3.145,0 | -0,47% | 9,8K | aa.aa | ||
| 3.020,0 | 3.025,0 | 2.981,0 | +0,87% | 63K | aa.aa | ||
| 227,0 | 235,0 | 222,0 | -1,73% | 2,71M | aa.aa | ||
| 2.536,0 | 2.554,0 | 2.523,0 | -1,13% | 11,6K | aa.aa | ||
| 239,0 | 239,0 | 234,0 | -0,42% | 98,7K | aa.aa | ||
| 1.001,0 | 1.010,0 | 996,0 | +0,60% | 68,9K | aa.aa | ||
| 3.702,0 | 3.771,0 | 3.697,0 | -1,54% | 122,9K | aa.aa | ||
| 747,0 | 750,0 | 744,0 | +0,13% | 36,7K | aa.aa | ||
| 2.378,0 | 2.400,0 | 2.371,0 | +0,30% | 3,9K | aa.aa | ||
| 1.140,0 | 1.152,0 | 1.130,0 | +0,71% | 56,1K | aa.aa | ||
| 3.153,0 | 3.173,0 | 3.120,0 | +0,80% | 436,3K | aa.aa | ||
| 4.534,0 | 4.545,0 | 4.460,0 | +0,58% | 614,9K | aa.aa | ||
| 3.580,0 | 3.580,0 | 3.420,0 | +4,68% | 132,8K | aa.aa | ||
| 1.397,0 | 1.424,0 | 1.361,0 | +1,97% | 130,5K | aa.aa | ||
| 2.920,0 | 2.986,0 | 2.900,0 | -0,21% | 46,7K | aa.aa | ||
| 1.905,0 | 1.922,0 | 1.865,0 | +2,14% | 63,8K | aa.aa | ||
| 278,0 | 279,0 | 277,0 | 0,00% | 106,2K | aa.aa | ||
| 2.000,0 | 2.010,0 | 1.979,0 | -0,70% | 15,5K | aa.aa | ||
| 3.415,0 | 3.455,0 | 3.395,0 | +1,49% | 3,5K | aa.aa | ||
| 1.865,0 | 1.881,0 | 1.851,0 | +0,38% | 141,5K | aa.aa | ||
| 2.036,0 | 2.040,0 | 2.014,0 | +0,44% | 28,4K | aa.aa | ||
| 1.381,0 | 1.395,0 | 1.381,0 | -0,86% | 585K | aa.aa | ||
| 7.378,0 | 7.400,0 | 7.254,0 | -0,01% | 161,4K | aa.aa | ||
| 1.279,0 | 1.309,0 | 1.277,0 | -2,29% | 102,1K | aa.aa | ||
| 350,0 | 353,0 | 350,0 | 0,00% | 18K | aa.aa | ||
| 4.400,0 | 4.430,0 | 4.355,0 | +0,80% | 2,4K | aa.aa | ||
| 1.185,0 | 1.188,5 | 1.149,5 | +2,46% | 4,47M | aa.aa | ||
| 1.013,5 | 1.014,5 | 922,0 | +7,40% | 72,46M | aa.aa | ||
| 316,0 | 324,0 | 316,0 | -2,17% | 77,7K | aa.aa | ||
| 3.180,0 | 3.200,0 | 3.120,0 | +1,11% | 205,8K | aa.aa | ||
| 2.425,0 | 2.430,0 | 2.420,0 | +0,17% | 4K | aa.aa | ||
| 6.220,0 | 6.280,0 | 6.150,0 | +0,48% | 123,7K | aa.aa | ||
| 800,0 | 812,0 | 770,0 | +1,01% | 137,8K | aa.aa | ||
| 3.575,0 | 3.575,0 | 3.495,0 | +1,85% | 45,8K | aa.aa | ||
| 485,0 | 487,0 | 481,0 | -0,61% | 66,4K | aa.aa | ||
| 4.075,0 | 4.095,0 | 3.995,0 | +0,62% | 9,1K | aa.aa | ||
| 1.011,0 | 1.012,0 | 1.006,0 | +0,50% | 9,2K | aa.aa | ||
| 422,0 | 423,0 | 411,0 | +1,69% | 64,8K | aa.aa | ||
| 1.572,0 | 1.608,0 | 1.567,0 | -2,36% | 85,9K | aa.aa | ||
| 3.100,0 | 3.119,0 | 3.082,0 | -0,39% | 241,7K | aa.aa | ||
| 1.530,0 | 1.568,0 | 1.528,0 | -1,86% | 393K | aa.aa | ||
| 1.000,0 | 1.004,0 | 995,0 | -0,50% | 288,6K | aa.aa | ||
| 2.310,0 | 2.348,0 | 2.307,0 | -0,99% | 49,7K | aa.aa | ||
| 1.651,0 | 1.658,0 | 1.651,0 | -0,30% | 6,3K | aa.aa | ||
| 3.075,0 | 3.115,0 | 3.050,0 | +1,32% | 165,7K | aa.aa | ||
| 999,0 | 1.010,0 | 999,0 | -0,10% | 17,7K | aa.aa | ||
| 10.130,0 | 10.185,0 | 10.020,0 | +0,05% | 2,04M | aa.aa | ||
| 510,0 | 524,0 | 508,0 | -1,16% | 65K | aa.aa | ||
| 4.481,0 | 4.483,0 | 4.481,0 | -0,04% | 435,5K | aa.aa | ||
| 5.210,0 | 5.440,0 | 5.180,0 | -4,40% | 38,4K | aa.aa | ||
| 2.689,0 | 2.739,0 | 2.689,0 | -0,07% | 88,3K | aa.aa | ||
| 2.109,0 | 2.117,0 | 2.085,0 | +1,74% | 85,5K | aa.aa | ||
| 1.813,0 | 1.863,0 | 1.805,0 | -1,73% | 197,3K | aa.aa | ||
| 768,0 | 773,0 | 757,0 | +1,19% | 19K | aa.aa | ||
| 1.280,0 | 1.292,0 | 1.280,0 | -1,16% | 15,1K | aa.aa | ||
| 530,0 | 533,0 | 528,0 | -0,38% | 64,1K | aa.aa | ||
| 4.279,0 | 4.304,0 | 4.217,0 | +0,59% | 144,9K | aa.aa | ||
| 1.513,0 | 1.522,0 | 1.505,0 | 0,00% | 13,9K | aa.aa | ||
| 1.297,0 | 1.314,0 | 1.292,0 | -1,74% | 142,3K | aa.aa | ||
| 2.769,0 | 2.803,0 | 2.750,0 | -1,28% | 173,8K | aa.aa | ||
| 3.963,0 | 4.110,0 | 3.885,0 | -3,69% | 3,61M | aa.aa | ||
| 494,0 | 507,0 | 494,0 | -2,37% | 414,7K | aa.aa | ||
| 1.281,0 | 1.285,0 | 1.280,0 | -0,47% | 11,4K | aa.aa | ||
| 4.350,0 | 4.365,0 | 4.315,0 | 0,00% | 5,5K | aa.aa | ||
| 1.410,0 | 1.432,0 | 1.403,0 | -1,12% | 294,1K | aa.aa | ||
| 3.135,0 | 3.195,0 | 3.065,0 | +1,29% | 27,7K | aa.aa | ||
| 2.300,0 | 2.305,0 | 2.289,0 | +0,17% | 4,1K | aa.aa | ||
| 1.501,0 | 1.511,0 | 1.501,0 | -0,60% | 10,2K | aa.aa | ||
| 3.200,0 | 3.255,0 | 3.160,0 | +0,47% | 14,7K | aa.aa | ||
| 659,0 | 659,0 | 653,0 | +0,61% | 12,2K | aa.aa | ||
| 1.664,5 | 1.667,5 | 1.630,0 | +1,37% | 1,21M | aa.aa | ||
| 856,0 | 863,0 | 855,0 | -0,58% | 10,9K | aa.aa | ||
| 1.748,0 | 1.762,0 | 1.733,0 | -0,17% | 155,1K | aa.aa | ||
| 2.630,0 | 2.657,0 | 2.603,0 | +0,73% | 113,9K | aa.aa | ||
| 1.771,0 | 1.803,0 | 1.771,0 | -1,39% | 39,8K | aa.aa | ||
| 2.954,0 | 2.966,5 | 2.889,0 | +1,27% | 491,4K | aa.aa | ||
| 531,0 | 531,0 | 529,0 | -0,19% | 9,6K | aa.aa | ||
| 1.905,0 | 1.928,0 | 1.905,0 | -1,09% | 26,2K | aa.aa | ||
| 2.014,0 | 2.038,0 | 2.005,0 | -1,32% | 245,2K | aa.aa | ||
| 8.230,0 | 8.420,0 | 8.210,0 | -1,91% | 166,2K | aa.aa | ||
| 1.869,5 | 1.906,0 | 1.852,0 | -1,81% | 366,4K | aa.aa | ||
| 686,0 | 699,0 | 684,0 | -1,01% | 115,6K | aa.aa | ||
| 685,0 | 687,0 | 678,0 | -0,29% | 118K | aa.aa | ||
| 3.520,0 | 3.640,0 | 3.510,0 | -3,43% | 61,6K | aa.aa | ||
| 933,0 | 951,0 | 921,0 | -0,11% | 54,1K | aa.aa | ||
| 997,0 | 1.001,0 | 993,0 | +0,20% | 30,2K | aa.aa | ||
| 986,0 | 987,0 | 974,0 | +0,41% | 95K | aa.aa | ||
| 1.981,0 | 1.997,0 | 1.972,0 | +1,23% | 47,6K | aa.aa | ||
| 11.660,0 | 11.810,0 | 11.540,0 | +0,43% | 44,5K | aa.aa | ||
| 1.457,0 | 1.471,0 | 1.453,0 | -0,82% | 267,9K | aa.aa | ||
| 5.210,0 | 5.290,0 | 5.160,0 | -1,88% | 90,7K | aa.aa | ||
| 3.013,0 | 3.042,0 | 3.001,0 | -0,89% | 590,9K | aa.aa | ||
| 1.734,0 | 1.760,0 | 1.732,0 | -0,86% | 17,9K | aa.aa | ||
| 2.432,0 | 2.453,0 | 2.392,0 | +0,12% | 55,2K | aa.aa | ||
| 1.086,0 | 1.092,0 | 1.084,0 | 0,00% | 19,3K | aa.aa | ||
| 1.223,0 | 1.268,0 | 1.223,0 | -3,62% | 40,9K | aa.aa | ||
| 1.927,0 | 1.945,0 | 1.927,0 | -0,05% | 17,7K | aa.aa | ||
| 3.400,0 | 3.445,0 | 3.385,0 | -0,15% | 11,6K | aa.aa | ||
| 4.740,0 | 4.760,0 | 4.690,0 | +0,42% | 65,2K | aa.aa | ||
| 3.080,0 | 3.125,0 | 3.060,0 | +0,33% | 125,1K | aa.aa | ||
| 4.365,0 | 4.435,0 | 4.365,0 | -1,02% | 79,7K | aa.aa | ||
| 1.883,0 | 1.899,0 | 1.875,0 | +0,11% | 21,9K | aa.aa | ||
| 4.240,0 | 4.275,0 | 4.220,0 | +1,07% | 31,8K | aa.aa | ||
| 1.316,0 | 1.326,0 | 1.309,0 | +0,23% | 32,6K | aa.aa | ||
| 3.155,0 | 3.185,0 | 3.145,0 | 0,00% | 40,2K | aa.aa | ||
| 903,0 | 904,0 | 892,0 | +0,56% | 196,8K | aa.aa | ||
| 9.700,0 | 9.720,0 | 9.550,0 | +0,31% | 46,4K | aa.aa | ||
| 1.169,0 | 1.171,0 | 1.161,0 | +0,17% | 7,8K | aa.aa | ||
| 2.585,0 | 2.610,0 | 2.580,0 | -0,58% | 18,5K | aa.aa | ||
| 2.083,0 | 2.129,0 | 2.083,0 | -1,51% | 17,4K | aa.aa | ||
| 2.935,0 | 2.955,0 | 2.929,0 | -1,58% | 10,5K | aa.aa | ||
| 2.932,0 | 2.949,0 | 2.870,0 | +1,95% | 4,1K | aa.aa | ||
| 1.807,0 | 1.820,0 | 1.786,0 | -0,17% | 8,5K | aa.aa | ||
| 902,0 | 905,0 | 899,0 | -0,22% | 180,4K | aa.aa | ||
| 2.997,0 | 2.999,0 | 2.973,5 | +0,57% | 180,3K | aa.aa | ||
| 3.850,0 | 3.875,0 | 3.840,0 | +0,79% | 114,6K | aa.aa | ||
| 9.795,0 | 9.860,0 | 9.795,0 | -0,20% | 72,1K | aa.aa | ||
| 3.020,0 | 3.020,0 | 2.924,0 | +1,00% | 160,5K | aa.aa | ||
| 2.384,0 | 2.405,0 | 2.375,0 | -0,67% | 44,7K | aa.aa | ||
| 3.554,0 | 3.560,0 | 3.515,0 | -0,03% | 99,5K | aa.aa | ||
| 4.470,0 | 4.550,0 | 4.470,0 | -0,89% | 118,4K | aa.aa | ||
| 664,0 | 671,0 | 652,0 | +0,30% | 85K | aa.aa | ||
| 3.145,0 | 3.175,0 | 3.045,0 | +2,78% | 23,7K | aa.aa | ||
| 3.770,0 | 3.805,0 | 3.745,0 | -0,66% | 69,6K | aa.aa | ||
| 2.199,0 | 2.200,0 | 2.173,0 | +1,01% | 9K | aa.aa | ||
| 4.830,0 | 4.885,0 | 4.770,0 | -2,13% | 50,2K | aa.aa | ||
| 1.853,0 | 1.860,0 | 1.850,0 | +0,05% | 12,6K | aa.aa | ||
| 1.600,5 | 1.613,0 | 1.595,5 | -0,74% | 4,58M | aa.aa | ||
| 1.685,0 | 1.735,0 | 1.684,0 | -2,66% | 52,3K | aa.aa | ||
| 2.128,5 | 2.148,5 | 2.092,0 | +1,79% | 717,8K | aa.aa | ||
| 513,0 | 513,0 | 501,0 | +3,01% | 207,1K | aa.aa | ||
| 1.652,0 | 1.680,0 | 1.652,0 | -1,37% | 32,2K | aa.aa | ||
| 618,0 | 626,0 | 615,0 | -0,32% | 24,7K | aa.aa | ||
| 1.158,0 | 1.164,0 | 1.111,0 | +2,21% | 1,39M | aa.aa | ||
| 2.977,0 | 2.997,0 | 2.942,0 | -0,10% | 58,2K | aa.aa | ||
| 1.187,0 | 1.190,0 | 1.156,0 | +2,15% | 204,4K | aa.aa | ||
| 792,0 | 803,0 | 783,0 | -2,10% | 241,3K | aa.aa | ||
| 409,0 | 415,0 | 391,0 | +4,87% | 3,13M | aa.aa | ||
| 893,0 | 896,0 | 882,0 | +0,79% | 64,2K | aa.aa | ||
| 1.716,0 | 1.747,0 | 1.686,0 | +0,41% | 51,4K | aa.aa | ||
| 243,0 | 248,0 | 233,0 | +4,74% | 1,39M | aa.aa | ||
| 1.461,0 | 1.482,0 | 1.461,0 | -2,34% | 8,8K | aa.aa | ||
| 704,0 | 742,0 | 696,0 | -5,88% | 299,3K | aa.aa | ||
| 3.038,0 | 3.143,0 | 3.003,0 | -1,87% | 534,9K | aa.aa | ||
| 4.430,0 | 4.470,0 | 4.380,0 | -0,89% | 1,47M | aa.aa | ||
| 2.363,0 | 2.379,0 | 2.329,0 | +0,51% | 26,4K | aa.aa | ||
| 761,0 | 770,0 | 760,0 | -0,26% | 15,9K | aa.aa | ||
| 821,0 | 822,0 | 815,0 | 0,00% | 39K | aa.aa | ||
| 1.088,0 | 1.096,0 | 1.085,0 | -0,64% | 11,8K | aa.aa | ||
| 4.005,0 | 4.060,0 | 3.965,0 | -0,12% | 121,9K | aa.aa | ||
| 702,0 | 703,0 | 666,0 | +4,78% | 226,1K | aa.aa | ||
| 1.045,0 | 1.050,0 | 1.044,0 | -0,38% | 8,1K | aa.aa | ||
| 799,0 | 805,0 | 794,0 | -0,25% | 70,6K | aa.aa | ||
| 1.271,0 | 1.280,0 | 1.261,0 | +0,39% | 236,2K | aa.aa | ||
| 1.147,0 | 1.158,0 | 1.126,0 | -1,97% | 203,8K | aa.aa | ||
| 808,0 | 810,0 | 800,0 | +0,25% | 39,1K | aa.aa | ||
| 1.949,0 | 1.949,0 | 1.920,0 | +0,46% | 121,9K | aa.aa | ||
| 1.836,0 | 1.865,0 | 1.821,0 | -0,49% | 588,8K | aa.aa | ||
| 164,0 | 164,0 | 155,0 | +4,46% | 3,49M | aa.aa | ||
| 1.891,0 | 1.909,0 | 1.877,0 | -0,58% | 25,8K | aa.aa | ||
| 2.570,0 | 2.580,0 | 2.521,0 | +1,54% | 22,2K | aa.aa | ||
| 6.570,0 | 6.670,0 | 6.530,0 | -1,50% | 12,9K | aa.aa | ||
| 2.044,0 | 2.059,0 | 2.044,0 | -0,15% | 4,8K | aa.aa | ||
| 1.273,0 | 1.290,0 | 1.242,0 | +1,52% | 97,5K | aa.aa | ||
| 784,0 | 806,0 | 781,0 | -3,33% | 263,9K | aa.aa | ||
| 1.442,0 | 1.455,0 | 1.426,0 | -0,83% | 28,4K | aa.aa | ||
| 3.260,0 | 3.320,0 | 3.260,0 | -1,36% | 88K | aa.aa | ||
| 480,0 | 487,0 | 480,0 | -0,41% | 91,8K | aa.aa | ||
| 1.737,0 | 1.783,0 | 1.737,0 | -2,69% | 35,4K | aa.aa | ||
| 1.003,0 | 1.007,0 | 991,0 | -0,69% | 377,2K | aa.aa | ||
| 6.884,0 | 6.958,0 | 6.830,0 | -1,98% | 739,2K | aa.aa | ||
| 469,0 | 479,0 | 467,0 | -0,85% | 105,9K | aa.aa | ||
| 744,0 | 753,0 | 740,0 | -0,27% | 15,7K | aa.aa | ||
| 1.349,0 | 1.397,0 | 1.336,0 | -1,60% | 552,1K | aa.aa | ||
| 3.675,0 | 3.750,0 | 3.640,0 | -0,54% | 275,4K | aa.aa | ||
| 2.390,0 | 2.399,0 | 2.364,0 | +0,13% | 122K | aa.aa | ||
| 1.624,0 | 1.636,0 | 1.608,0 | +0,81% | 22,9K | aa.aa | ||
| 1.086,0 | 1.087,0 | 1.062,0 | +1,12% | 357,8K | aa.aa | ||
| 1.065,0 | 1.073,0 | 1.054,0 | -0,65% | 14,4K | aa.aa | ||
| 755,0 | 758,0 | 752,0 | +0,53% | 27,5K | aa.aa | ||
| 2.132,0 | 2.140,0 | 2.094,0 | +1,81% | 33,9K | aa.aa | ||
| 311,0 | 311,0 | 303,0 | +1,30% | 290,9K | aa.aa | ||
| 1.114,0 | 1.130,0 | 1.114,0 | +0,27% | 16,8K | aa.aa | ||
| 1.461,0 | 1.479,0 | 1.445,0 | -0,20% | 10,1K | aa.aa | ||
| 1.300,0 | 1.339,0 | 1.263,0 | +0,46% | 249,7K | aa.aa | ||
| 5.330,0 | 5.420,0 | 5.270,0 | +0,19% | 21,8K | aa.aa | ||
| 1.601,0 | 1.607,0 | 1.554,0 | +3,02% | 23,6K | aa.aa | ||
| 1.667,0 | 1.709,0 | 1.667,0 | -1,24% | 36K | aa.aa | ||
| 598,0 | 599,0 | 586,0 | +1,36% | 70,6K | aa.aa | ||
| 1.918,0 | 1.942,0 | 1.908,0 | 0,00% | 51,5K | aa.aa | ||
| 2.150,0 | 2.170,0 | 2.051,0 | +4,37% | 42,8K | aa.aa | ||
| 1.572,0 | 1.604,0 | 1.564,0 | -0,38% | 68,7K | aa.aa | ||
| 2.417,0 | 2.540,0 | 2.400,0 | -4,50% | 91,3K | aa.aa | ||
| 2.385,0 | 2.440,0 | 2.375,0 | -0,46% | 19,8K | aa.aa | ||
| 2.481,0 | 2.505,0 | 2.350,0 | +4,73% | 87,5K | aa.aa | ||
| 2.155,0 | 2.166,0 | 2.130,0 | +1,17% | 376,2K | aa.aa | ||
| 1.948,0 | 1.994,0 | 1.941,0 | -1,67% | 28,9K | aa.aa | ||
| 1.741,0 | 1.767,0 | 1.741,0 | -0,51% | 36,7K | aa.aa | ||
| 706,0 | 709,0 | 702,0 | +0,28% | 77,4K | aa.aa | ||
| 1.768,0 | 1.793,0 | 1.768,0 | -0,79% | 11,8K | aa.aa | ||
| 4.495,0 | 4.545,0 | 4.390,0 | +1,58% | 169,5K | aa.aa | ||
| 1.717,0 | 1.717,0 | 1.695,0 | +1,30% | 226,6K | aa.aa | ||
| 756,0 | 775,0 | 756,0 | -2,33% | 34,5K | aa.aa | ||
| 1.958,0 | 2.022,0 | 1.956,0 | -1,76% | 32,3K | aa.aa | ||
| 1.309,0 | 1.328,0 | 1.303,0 | -1,73% | 50,4K | aa.aa | ||
| 1.450,0 | 1.482,0 | 1.449,0 | -2,09% | 58,5K | aa.aa | ||
| 67,0 | 67,0 | 65,0 | +1,52% | 1,03M | aa.aa | ||
| 3.000,0 | 3.040,0 | 3.000,0 | 0,00% | 131,6K | aa.aa | ||
| 2.416,0 | 2.469,0 | 2.413,0 | -0,90% | 185,7K | aa.aa | ||
| 1.536,0 | 1.577,0 | 1.528,0 | -2,17% | 10,1K | aa.aa | ||
| 1.287,0 | 1.315,0 | 1.287,0 | -0,85% | 4,3K | aa.aa | ||
| 494,0 | 504,0 | 489,0 | +1,65% | 190,5K | aa.aa | ||
| 1.028,0 | 1.034,0 | 1.026,0 | -0,10% | 50,8K | aa.aa | ||
| 3.010,0 | 3.040,0 | 2.969,0 | +0,33% | 184K | aa.aa | ||
| 2.397,0 | 2.537,0 | 2.397,0 | -5,14% | 22,8K | aa.aa | ||
| 1.245,0 | 1.249,0 | 1.245,0 | -0,08% | 226,8K | aa.aa | ||
| 2.735,0 | 2.779,0 | 2.654,0 | +2,90% | 70,2K | aa.aa | ||
| 1.878,0 | 1.884,0 | 1.840,0 | +1,02% | 55,1K | aa.aa | ||
| 1.917,0 | 2.040,0 | 1.913,0 | -2,34% | 604,6K | aa.aa | ||
| 2.849,0 | 2.905,0 | 2.813,0 | -2,73% | 673,4K | aa.aa | ||
| 1.390,5 | 1.437,0 | 1.377,0 | -2,22% | 4,52M | aa.aa | ||
| 438,0 | 454,0 | 438,0 | -2,67% | 197,6K | aa.aa | ||
| 2.450,0 | 2.474,0 | 2.429,0 | -0,85% | 66,6K | aa.aa | ||
| 611,0 | 616,0 | 606,0 | -1,13% | 172,1K | aa.aa | ||
| 995,0 | 998,0 | 983,0 | -1,19% | 264K | aa.aa | ||
| 549,0 | 553,0 | 525,0 | +3,58% | 162,2K | aa.aa | ||
| 4.140,0 | 4.250,0 | 4.065,0 | -0,12% | 781,1K | aa.aa | ||
| 4.510,0 | 4.667,0 | 4.444,0 | -0,92% | 485,1K | aa.aa | ||
| 288,0 | 293,0 | 287,0 | +0,70% | 52,5K | aa.aa | ||
| 1.079,0 | 1.092,0 | 1.067,0 | -0,28% | 221,3K | aa.aa | ||
| 2.172,0 | 2.186,0 | 2.125,0 | +0,32% | 71,9K | aa.aa | ||
| 1.857,0 | 1.861,0 | 1.790,0 | -0,54% | 93,7K | aa.aa | ||
| 791,0 | 796,0 | 786,0 | -0,25% | 38,1K | aa.aa | ||
| 998,0 | 1.010,0 | 977,0 | -1,19% | 92,5K | aa.aa | ||
| 1.031,0 | 1.049,0 | 1.030,0 | +0,98% | 142,6K | aa.aa | ||
| 275,0 | 286,0 | 273,0 | -4,18% | 418K | aa.aa | ||
| 1.010,0 | 1.019,0 | 991,0 | +1,61% | 59,7K | aa.aa | ||
| 1.240,0 | 1.265,0 | 1.240,0 | -0,96% | 210,3K | aa.aa | ||
| 2.310,0 | 2.331,0 | 2.271,0 | +0,79% | 4,66M | aa.aa | ||
| 2.531,0 | 2.578,0 | 2.502,0 | -1,36% | 45,5K | aa.aa | ||
| 1.978,0 | 2.027,0 | 1.950,0 | -1,79% | 121,6K | aa.aa | ||
| 440,0 | 452,0 | 437,0 | +0,69% | 19,8K | aa.aa | ||
| 2.152,0 | 2.159,0 | 2.089,0 | +1,46% | 47,7K | aa.aa | ||
| 665,0 | 678,0 | 655,0 | -0,15% | 57,8K | aa.aa | ||
| 630,0 | 642,0 | 630,0 | -2,93% | 19,5K | aa.aa | ||
| 1.672,0 | 1.689,0 | 1.670,0 | -0,89% | 39,1K | aa.aa | ||
| 733,0 | 744,0 | 728,0 | -0,95% | 183,3K | aa.aa | ||
| 3.080,0 | 3.080,0 | 3.010,0 | +2,16% | 9,4K | aa.aa | ||
| 336,0 | 337,0 | 332,0 | -0,30% | 73K | aa.aa | ||
| 595,0 | 605,0 | 592,0 | -0,67% | 63,3K | aa.aa | ||
| 211,6 | 211,9 | 209,0 | +0,19% | 56,82M | aa.aa | ||
| 3.565,0 | 3.580,0 | 3.520,0 | -0,42% | 37,3K | aa.aa | ||
| 2.483,0 | 2.489,0 | 2.436,0 | +1,18% | 11K | aa.aa | ||
| 2.378,0 | 2.445,0 | 2.378,0 | -3,29% | 567,2K | aa.aa | ||
| 1.604,0 | 1.616,0 | 1.408,0 | +15,15% | 1,67M | aa.aa | ||
| 674,0 | 709,0 | 666,0 | -1,46% | 1,42M | aa.aa | ||
| 3.030,0 | 3.135,0 | 2.983,0 | -0,16% | 680,3K | aa.aa | ||
| 3.215,0 | 3.275,0 | 3.204,0 | -2,13% | 312,7K | aa.aa | ||
| 680,00 | 700,00 | 676,00 | -2,44% | 535,5K | aa.aa | ||
| 1.090,00 | 1.110,00 | 1.081,00 | +3,32% | 141,6K | aa.aa | ||
| 1.391,00 | 1.423,00 | 1.391,00 | -2,32% | 36,8K | aa.aa | ||
| 3.395,00 | 3.410,00 | 3.340,00 | +0,30% | 81,4K | aa.aa | ||
| 3.350,00 | 3.395,00 | 3.210,00 | +4,04% | 60,8K | aa.aa | ||
| 562,00 | 571,00 | 561,00 | -1,92% | 184,2K | aa.aa | ||
| 291,00 | 292,00 | 282,00 | +2,83% | 189,9K | aa.aa | ||
| 3.820,00 | 3.885,00 | 3.805,00 | -2,80% | 41,2K | aa.aa | ||
| 1.161,00 | 1.189,00 | 1.161,00 | -1,61% | 13,7K | aa.aa | ||
| 1.738,00 | 1.738,00 | 1.673,00 | +3,27% | 1,15M | aa.aa | ||
| 7.559,00 | 7.720,00 | 7.507,00 | -0,12% | 148,1K | aa.aa | ||
| 1.546,00 | 1.561,00 | 1.520,00 | -1,40% | 728,6K | aa.aa | ||
| 2.936,00 | 2.946,00 | 2.904,00 | +0,72% | 108,8K | aa.aa | ||
| 1.573,00 | 1.606,00 | 1.563,00 | +0,90% | 348K | aa.aa | ||
| 1.425,00 | 1.429,00 | 1.409,00 | +0,42% | 45,3K | aa.aa | ||
| 3.215,00 | 3.275,00 | 3.190,00 | -3,16% | 641,7K | aa.aa | ||
| 702,00 | 702,00 | 606,00 | +16,61% | 5,98M | aa.aa | ||
| 1.570,00 | 1.670,00 | 1.566,00 | -5,71% | 985,4K | aa.aa | ||
| 2.813,00 | 2.825,00 | 2.758,00 | +0,39% | 149K | aa.aa | ||
| 1.075,00 | 1.090,00 | 1.045,00 | +0,75% | 316,6K | aa.aa |
Zainstaluj nasze aplikacje
Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców. Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców. Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.
© 2007-2025 - Fusion Media Limited. Wszelkie prawa zastrzeżone.