Z ostatniej chwili
Notowania
Wszystkie aktywa
  • Wszystkie aktywa
  • Indeksy
  • Akcje
  • ETF
  • Fundusze
  • Towary
  • Waluty
  • Krypto
  • Obligacje
  • Certyfikaty

Prosimy o wyszukanie innej nazwy

Szukaj na stronie: 
Popularne wiadomości
Więcej
Popularne analizy
Więcej
Więcej
Zgarnij zniżkę 40%
/Darmowa rejestracja
 0
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Zamknij

Tokyo SE TOPIX17 IT & Services Stock Price (ITSV17.T)

Utwórz powiadomienie
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Utwórz Zarządzaj moimi alertami 
Wróć
Dodaj/usuń z portfela Dodaj do listy obserwowanych
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
323,82 -5,44    -1,65%
08:00:00 - Zamknięty. Wartość w JPY ( Zastrzeżenie )
Typ:  Indeks
Rynek:  Japonia
# Elementów:  505
  • Wolumen: -
  • Otwarcie: 327,05
  • Zakres dzienny: 320,70 - 327,10
TSE TOPIX17 IT Services Stock Price 323,82 -5,44 -1,65%

Elementy Tokyo SE TOPIX17 IT & Services Stock Price

 
Na tej stronie znajdziesz skład indeksu giełdowego Tokyo SE TOPIX17 IT & Services Stock Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
CenaWynikiTechnicznaFundamentalna
Utwórz powiadomienie
Dodaj do listy obserwowanych
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
 
Utwórz nową listę obserwowanych Utwórz
Utwórz nowy portfel aktywów Dodaj Utwórz
+ Dodaj kolejną pozycję Zamknij
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Zapisz Zarządzaj moimi alertami 
Wróć
 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 Abist Co Ltd3.125,03.140,03.100,0-20,0-0,64%6,50K07:58:42 
 Access1.440,01.472,01.394,0-4,0-0,28%1,13M07:59:58 
 Ad-Sol Nissin1.597,01.624,01.573,0-34,0-2,09%19,80K07:59:02 
 Advantage Risk Management381,0392,0375,0-12,0-3,06%69,60K07:59:56 
 Adways428,0435,0421,0-10,0-2,29%75,60K07:59:00 
 Aeon Delight Co Ltd3.665,03.715,03.635,0-65,0-1,74%33,50K07:59:48 
 Aeon Fantasy Co Ltd2.123,02.228,02.119,0-119,0-5,31%191,10K07:59:48 
 Agora Hospitality Group61,061,057,0-1,0-1,64%4,34M07:59:54 
 AGS Corp1.222,01.439,01.151,0-129,0-9,56%2,56M07:59:58 
 Aidma Marketing Communication226,0226,0224,0-1,0-0,44%4,30K07:59:56 
 AirTrip1.409,01.483,01.405,0-89,0-5,96%299,60K07:59:45 
 Akatsuki Shoji Co2.243,02.332,02.243,0-116,0-4,92%108,40K07:59:49 
 Alpha Systems Inc3.130,03.235,03.075,0-80,0-2,49%6,50K07:59:06 
 Altech Corp2.629,02.649,02.601,0-48,0-1,80%30,20K07:59:30 
 AltPlus Inc128,0132,0127,0-4,0-3,05%104,70K07:59:25 
 Amuse Inc1.553,01.579,01.548,0-24,0-1,52%34,20K07:59:31 
 Amvis Holdings2.231,02.359,02.203,0-142,0-5,98%682,50K07:59:55 
 And Factory310,0313,0310,0-3,0-0,96%12,70K07:10:59 
 Anycolor2.294,002.367,002.270,00-64,00-2,72%558,50K07:59:56 
 Aoba BBT379,0379,0373,0-4,0-1,06%11,30K07:59:56 
 Appier Group1.315,001.330,001.299,00-22,00-1,65%1,12M07:59:43 
 Argo Graphics Inc3.915,03.970,03.865,0-55,0-1,38%27,90K07:59:48 
 Artnature Inc747,0754,0745,0-10,0-1,32%32,80K07:59:56 
 Artner2.063,02.110,02.049,0-62,0-2,92%49,50K07:59:46 
 Artra164,0168,0164,0-2,0-1,21%20,60K07:58:26 
 As-me Estelle642,0646,0642,0-3,0-0,46%6,10K07:41:51 
 Asahi Broadcasting638,0644,0634,0-6,0-0,93%76,20K07:59:00 
 Asahi Net Inc632,0636,0620,0-5,0-0,78%56,60K07:59:26 
 Asante Inc1.613,01.640,01.609,0-23,0-1,40%28,30K07:59:50 
 Asics Corp6.641,06.749,06.521,0-111,0-1,65%1,16M07:59:57 
 Asteria599,0603,0586,0-16,0-2,61%144,80K07:59:56 
 Ateam Inc635,0641,0622,0-7,0-1,09%67,70K07:59:09 
 Atled1.366,01.384,01.350,0-27,0-1,95%22,50K07:59:22 
 Atrae411,0428,0404,0-23,0-5,31%448,60K07:59:03 
 Aucnet2.547,02.645,02.518,0+44,0+1,76%55,80K07:59:48 
 Avant1.205,01.227,01.199,0-20,0-1,63%57,50K07:58:48 
 Avex Group Holdings1.286,01.295,01.273,0-3,0-0,23%104,90K07:59:56 
 Bandai Namco Holdings Inc2.844,02.889,02.827,0-55,5-1,92%1,27M07:59:58 
 Base Co3.285,003.395,003.255,00-155,00-4,52%73,40K07:59:49 
 BayCurrent Consult3.275,03.441,03.260,0-147,0-4,30%1,82M07:59:48 
 Beaglee1.068,01.091,01.043,0-21,0-1,92%41,50K07:59:12 
 BELLSYSTEM241.454,01.489,01.450,0-37,0-2,48%207,60K07:59:36 
 Benefit Japan Co1.228,01.232,01.208,0-16,0-1,30%2,00K07:50:11 
 Benefit One2.166,52.167,02.164,5+1,0+0,05%541,00K07:59:42 
 Benesse Holdings2.590,02.591,52.590,00,00,00%134,30K07:59:41 
 Bewith1.846,001.925,001.806,00-98,00-5,05%266,00K07:59:28 
 Biprogy4.529,04.537,04.420,0-5,0-0,11%285,00K07:59:55 
 BML Inc2.898,02.945,02.879,0-44,0-1,49%52,30K07:59:37 
 BrainPad Inc1.213,01.246,01.190,0-46,0-3,66%375,80K07:59:56 
 Brass720,0720,0717,0-4,0-0,56%8,40K07:59:27 
 Broadleaf Co Ltd561,0575,0555,0-17,0-2,94%183,20K07:59:55 
 Business Brain Showa Ota1.940,02.007,01.928,0-57,0-2,85%26,40K07:59:56 
 CAC Holdings Corp1.944,01.981,01.940,0-31,0-1,57%17,20K07:59:31 
 Capcom Co Ltd2.487,52.575,02.456,5-128,5-4,91%3,34M07:59:53 
 Capital Asset Planning810,0812,0792,0+9,0+1,13%9,70K07:58:06 
 Career Design Center1.814,01.842,01.790,0-19,0-1,04%37,50K07:58:32 
 CareerIndex174,0176,0172,0-2,0-1,14%107,00K07:59:26 
 Careerlink Co Ltd2.360,02.407,02.346,0-38,0-1,59%46,20K07:59:50 
 CareNet562,0582,0559,0-27,0-4,60%386,40K07:59:27 
 Carta Holdings1.711,01.718,01.688,0+13,0+0,76%51,10K07:59:39 
 CDG1.287,01.299,01.287,0-2,0-0,16%1,00K05:38:44 
 CDS Co Ltd1.765,01.785,01.761,0-2,0-0,11%7,90K07:59:30 
 CE Holdings Co Ltd575,0585,0561,0-15,0-2,56%81,40K07:59:56 
 CE Management Integrated Lab325,0328,0322,0-4,0-1,22%20,60K07:59:56 
 Central Security Patrols2.657,02.678,02.637,0-14,0-0,52%19,70K07:59:57 
 Central Sports2.410,02.436,02.385,0-35,0-1,43%9,10K07:59:52 
 Ceres1.579,01.652,01.535,0-44,0-2,72%236,70K07:59:26 
 Change1.119,01.136,01.098,0-24,0-2,11%529,10K07:59:56 
 Charm Care1.462,01.491,01.435,0-43,0-2,86%67,00K07:59:58 
 Chuco415,0417,0413,0+1,0+0,24%3,90K07:59:39 
 CL Holdings1.326,01.363,01.298,0-17,0-1,27%25,90K07:59:38 
 Cleanup Corp739,0746,0732,0-6,0-0,81%32,40K07:59:56 
 Colopl Inc583,0595,0576,0-7,0-1,18%187,20K07:59:56 
 Computer Eng Consulting1.721,01.722,01.667,0+18,0+1,06%174,70K07:59:56 
 Computer Institute Japan474,0485,0466,0-12,0-2,47%169,10K07:59:45 
 Comture Corp1.777,01.817,01.757,0-69,0-3,75%205,60K07:59:53 
 Confidence1.521,001.551,001.503,00-28,00-1,81%12,90K07:59:00 
 Cookpad Inc174,0180,0172,0-5,0-2,79%1,11M07:59:46 
 Copro Holdings1.529,01.600,01.501,0-57,0-3,61%70,10K07:59:50 
 Core Corp1.816,01.839,01.798,0-40,0-2,16%21,30K07:59:37 
 Creek & River1.578,01.597,01.566,0-41,0-2,54%127,20K07:59:55 
 Cresco Ltd1.936,01.960,01.911,0-36,0-1,83%35,70K07:59:28 
 Crops Corp1.021,01.046,01.002,0-14,0-1,36%5,20K07:59:38 
 Cross Cat1.288,01.315,01.255,0-34,0-2,59%50,10K07:59:33 
 Cross Marketing495,0503,0492,0-13,0-2,56%130,20K07:59:56 
 CTI Engineering4.540,04.655,04.460,0-110,0-2,38%28,80K07:59:02 
 CTS Co Ltd734,0743,0720,0-16,0-2,14%50,10K07:59:52 
 Cube System Inc1.072,01.091,01.065,0-21,0-1,93%12,40K07:30:01 
 Curves758,00780,00750,00-25,00-3,20%219,90K07:59:35 
 CyberAgent Inc1.009,51.011,5985,2-2,5-0,25%4,17M07:59:57 
 Cyberlinks793,0822,0782,0-39,0-4,73%37,10K07:59:10 
 Cybozu Inc1.570,01.583,01.540,0-16,0-1,01%487,20K07:59:46 
 Dai Nippon Printing4.418,04.502,04.371,0-66,0-1,47%810,80K07:59:55 
 Daiei Kankyo2.628,002.688,002.562,00-54,00-2,02%181,70K07:59:58 
 Daiseki Co Ltd2.886,03.040,02.868,0-128,0-4,25%300,90K07:59:33 
 DeNA Co1.488,51.533,01.477,5-47,5-3,10%850,20K07:59:56 
 Densan Co Ltd1.492,01.498,01.490,0-3,0-0,20%1,60K07:57:14 
 Densan System2.708,02.775,02.672,0-79,0-2,84%21,50K07:59:49 
 Dentsu Inc.4.124,04.159,04.104,0-36,0-0,86%412,60K07:59:56 
 DesignOne Japan131,0135,0130,0-3,0-2,24%83,30K07:59:44 
 Digital Arts Inc4.090,04.205,04.040,0-165,0-3,87%91,10K07:59:56 
 Digital Garage2.553,02.674,02.506,0-178,0-6,53%534,80K07:59:54 
 Digital Holdings1.063,01.106,01.057,0-40,0-3,62%47,40K07:59:51 
 Digital Information Tech1.659,01.695,01.634,0-29,0-1,72%37,80K07:59:44 
 Dip Corp2.703,02.717,02.674,0-5,0-0,18%302,30K07:59:57 
 Direct Marketing250,00262,00247,00-18,00-6,74%477,00K07:59:56 
 DLE154,0158,0149,0-6,0-3,80%190,90K07:59:30 
 Double Standard Inc1.690,01.743,01.666,0-47,0-2,71%54,50K07:59:46 
 Dream Incubator Inc2.312,02.361,02.293,0-53,0-2,24%27,60K07:59:49 
 DTS Corp3.950,04.010,03.895,0-40,0-1,00%52,70K07:59:56 
 Duskin Co Ltd3.217,03.240,03.201,0-30,0-0,92%53,10K07:59:48 
 E J1.754,01.779,01.731,0-40,0-2,23%46,00K07:59:50 
 E-Guardian1.350,01.374,01.335,0-23,0-1,68%82,40K07:59:21 
 eBASE670,0682,0660,0-17,0-2,47%76,80K07:59:56 
 Econach Holdings128,0131,0126,0-4,0-3,05%127,30K07:59:56 
 Eidai Co Ltd276,0279,0271,0-7,0-2,49%44,30K07:59:56 
 Elan882,0932,0874,0-64,0-6,78%237,10K07:59:48 
 EM Systems Co Ltd631,0665,0624,0-36,0-5,40%148,60K07:59:57 
 En-Japan2.686,02.785,02.671,0-39,0-1,43%163,40K07:59:38 
 Encourage Tech587,0593,0576,0-1,0-0,17%30,00K07:58:30 
 Enigmo334,0345,0333,0-12,0-3,46%259,60K07:59:44 
 Enish Inc212,0214,0207,0-1,0-0,47%287,90K07:59:28 
 EPCO816,0830,0800,0-21,0-2,53%47,80K07:59:51 
 ERI Holdings Co Ltd2.227,02.338,02.196,0-5,0-0,22%118,70K07:59:49 
 Escrit Inc285,0294,0276,0-3,0-1,05%69,90K07:59:56 
 Escrow Agent Japan139,0143,0138,0-2,0-1,42%305,90K07:59:50 
 eSOL757,0787,0742,0-32,0-4,05%92,60K07:59:58 
 Faith Inc439,0449,0438,0-12,0-2,67%22,90K07:59:56 
 Falco Holdings2.172,02.224,02.160,0-58,0-2,60%14,00K07:58:56 
 FAN Communications401,0403,0399,00,00,00%35,70K07:59:56 
 Fast Fitness Japan1.048,001.081,001.038,00-31,00-2,86%97,20K07:59:51 
 Fibergate1.037,01.054,01.017,0-16,0-1,52%75,20K07:59:33 
 Findex Inc998,01.020,0989,0-27,0-2,64%133,90K07:59:33 
 Firstlogic494,0500,0489,0-10,0-1,99%56,90K07:56:07 
 Fixstars Corporation1.967,02.041,01.909,0-57,0-2,82%538,20K07:59:49 
 Focus Systems1.197,01.221,01.179,0-22,0-1,80%46,90K07:59:37 
 Forum Eng891,00903,00876,00-11,00-1,22%170,80K07:59:56 
 France Bed Holdings1.164,01.182,01.157,0-20,0-1,69%56,50K07:59:52 
 FreeBit1.370,01.404,01.355,0-35,0-2,49%129,00K07:59:49 
 Frontier Management1.534,01.573,01.479,0-34,0-2,17%68,90K07:59:57 
 Fuji Media Holdings Inc1.873,51.932,51.857,0-38,5-2,02%646,60K07:59:54 
 Fuji Seal International2.009,02.042,01.984,0-35,0-1,71%38,40K07:59:28 
 Fuji Soft Inc6.070,06.100,06.010,0-40,0-0,65%112,20K07:59:50 
 Fujita Kanko Inc6.780,07.000,06.620,0-370,0-5,21%138,70K07:59:56 
 Fukui Computer Holdings2.410,02.483,02.391,0-59,0-2,39%50,00K07:59:33 
 Fullcast Holdings1.423,01.448,01.422,0-28,0-1,93%99,40K07:59:52 
 Fulltech1.106,01.118,01.105,0-4,0-0,36%3,20K07:59:34 
 Funai Soken Holdings2.303,02.345,02.279,0-50,0-2,13%65,50K07:59:53 
 Furuya Metal11.460,011.810,011.190,0-350,0-2,97%54,10K07:59:26 
 Future Architect1.755,01.760,01.729,0-14,0-0,79%173,80K07:59:56 
 Future Innovation350,0363,0343,0-19,0-5,18%547,10K07:59:56 
 Gakken Holdings915,0930,0904,0-17,0-1,83%88,30K07:59:33 
 Gakkyusha2.113,02.123,02.090,0-17,0-0,80%18,50K07:59:02 
 Gakujo Co Ltd1.739,01.796,01.734,0-47,0-2,63%97,60K07:59:47 
 GameWith242,0255,0242,0-9,0-3,59%158,70K07:59:43 
 Geechs I502,0521,0498,0-22,0-4,21%60,20K07:59:30 
 Giftee1.218,01.251,01.209,0-48,0-3,80%313,50K07:59:53 
 Global633,0656,0604,0-28,0-4,24%60,90K07:59:35 
 Globeride Inc1.893,01.913,01.887,0-24,0-1,25%68,00K07:59:43 
 GMO GlobalSign Holdings KK2.685,02.765,02.650,0-60,0-2,19%24,10K07:59:26 
 Gmo Internet Inc2.569,52.708,02.534,5-67,0-2,54%635,80K07:59:49 
 GMO Payment Gateway7.310,07.641,07.250,0-557,0-7,08%563,50K07:59:57 
 GMO Pepabo1.269,01.287,01.240,0-16,0-1,24%11,90K07:37:09 
 Gree Inc457,0465,0454,0-10,0-2,15%347,10K07:59:12 
 Greens Co2.128,02.231,02.101,0-60,0-2,75%142,20K07:59:30 
 Gumi Inc368,0376,0366,0-8,0-2,13%279,70K07:59:26 
 GungHo Online Entertainment2.190,02.211,52.154,0-39,0-1,75%280,00K07:59:57 
 Gunosy757,0812,0749,0-66,0-8,03%1,06M07:59:53 
 Gurunavi Inc312,0329,0302,0-13,0-3,99%658,90K07:59:57 
 H.I.S. Co Ltd1.717,01.760,01.697,0-85,0-4,73%1,63M07:59:58 
 Hagihara Industries1.563,01.592,01.538,0-30,0-1,88%121,30K07:59:49 
 Hakuhodo DY Holdings Inc1.420,51.430,51.397,0-5,0-0,35%477,40K07:59:54 
 Hakuyosha Co Ltd2.536,02.575,02.467,0-64,0-2,47%20,60K07:58:03 
 Hearts United Group903,0912,0891,0-11,0-1,21%59,90K07:59:28 
 HEROZ1.440,01.470,01.403,0-28,0-1,91%144,10K07:59:48 
 Hikari Tsushin Inc24.320,024.430,023.980,0-400,0-1,62%60,80K07:59:57 
 Himacs Ltd1.383,01.384,01.372,0-17,0-1,22%6,30K07:07:05 
 Hito Com1.005,01.012,0996,0-10,0-0,99%121,70K07:59:41 
 Hokushin Co Ltd118,0123,0117,0-3,0-2,48%208,20K07:58:49 
 Hu Group Holdings2.327,02.365,02.321,0-38,5-1,63%313,30K07:59:47 
 I Net Corp2.062,02.165,02.017,0-72,0-3,37%152,20K07:59:49 
 I-mobile373,0380,0369,0-7,0-1,84%213,50K07:59:56 
 IBJ519,0540,0515,0-21,0-3,90%138,30K07:59:57 
 Ichikura Co Ltd560,0569,0556,0-9,0-1,58%11,60K07:57:50 
 Ichinen Holdings1.626,01.654,01.601,0-26,0-1,58%65,40K07:59:26 
 ID Holdings1.427,01.460,01.401,0-37,0-2,53%23,60K07:56:07 
 Idea Consultants2.199,02.218,02.161,0-23,0-1,04%25,30K07:59:55 
 IFIS Japan608,0609,0602,0-2,0-0,33%3,40K07:59:39 
 IKK Inc803,0810,0800,0-9,0-1,11%178,60K07:59:58 
 Imagica Robot Holdings611,0622,0603,0-16,0-2,56%160,70K07:59:52 
 Impress Holdings165,0167,0163,0-3,0-1,80%60,30K07:59:56 
 Ines Corp1.508,01.518,01.490,0+3,0+0,20%38,70K07:59:49 
 Info Services Intl Dentsu4.990,05.100,04.950,0-30,0-0,60%175,30K07:59:56 
 Infocom2.709,02.800,02.676,0+15,0+0,56%153,10K07:59:43 
 Infomart372,0377,0362,0-1,0-0,27%1,41M07:59:58 
 Insource702,0733,0693,0-40,0-5,41%748,10K07:59:57 
 Intage Holdings Inc1.408,01.440,01.406,0-52,0-3,56%66,00K07:59:35 
 Integrated Design Engineering Holdings4.340,04.410,04.235,0-55,0-1,25%81,00K07:59:28 
 Intelligent Wave1.085,01.104,01.054,0-32,0-2,87%98,40K07:59:53 
 Internet Initiative Japan Inc2.727,52.773,52.703,0-25,5-0,93%324,20K07:59:57 
 Internetworking And Broadband419,0426,0415,0-10,0-2,35%23,50K07:59:40 
 IPS Inc2.241,02.282,02.190,0-46,0-2,01%60,10K07:59:42 
 IR Japan1.147,01.178,01.136,0-22,0-1,89%100,20K07:59:56 
 ISB Corp1.238,01.255,01.222,0-15,0-1,20%42,80K07:59:22 
 Istyle Inc506,0509,0491,0-2,0-0,40%1,35M07:59:56 
 ITFOR Inc1.352,01.367,01.316,0-24,0-1,75%88,20K07:59:47 
 ITmedia1.751,01.793,01.744,0-47,0-2,62%116,80K07:59:56 
 Itoki Corp1.823,01.886,01.771,0-41,0-2,20%405,10K07:59:37 
 I’LL2.709,02.750,02.670,0-23,0-0,84%78,70K07:59:52 
 I’rom Holdings1.765,01.786,01.750,0-35,0-1,94%47,00K07:59:49 
 Jac Recruitment739,0765,0733,0-27,0-3,52%188,00K07:59:56 
 Japan Communications192,0195,0189,0-4,0-2,04%1,27M07:59:57 
 Japan Elevator Service2.366,02.400,02.335,0-72,0-2,96%217,30K07:59:30 
 Japan Material2.217,02.307,02.178,0-113,0-4,85%367,20K07:59:52 
 Japan Post Holdings1.418,51.434,51.410,0-6,0-0,42%5,22M07:59:56 
 Japan System Techniques1.690,01.747,01.631,0-77,0-4,36%55,30K07:59:44 
 Jastec Co Ltd1.937,01.938,01.936,0+1,0+0,05%161,90K07:59:53 
 JBCC Holdings Inc3.140,03.235,03.110,0-100,0-3,08%47,20K07:59:49 
 Jmdc3.040,03.101,02.986,0-82,0-2,63%288,50K07:59:57 
 Joban Kosan Co Ltd1.199,01.209,01.198,0-13,0-1,07%12,10K07:59:56 
 JP-Holdings478,0489,0470,0-13,0-2,65%137,80K07:59:36 
 Justsystems Corp2.578,02.605,02.552,0-35,0-1,34%89,40K07:59:56 
 Kadokawa Dwango Corp2.738,52.814,52.718,0-71,5-2,54%291,20K07:59:47 
 KakakuCom Inc1.712,01.769,51.697,0-58,0-3,27%692,10K07:59:56 
 Kamakura Shinsho Ltd497,0523,0492,0-31,0-5,87%609,10K07:59:54 
 Kanamic Network514,0518,0499,0+14,0+2,79%295,90K07:59:56 
 Kanamoto Co Ltd2.657,02.679,02.610,0-22,0-0,82%165,00K07:59:51 
 Kawai Musical Instruments3.580,03.600,03.550,0-40,0-1,11%5,20K07:58:07 
 KDDI Corp.4.255,04.263,04.191,0+18,0+0,43%4,42M07:59:58 
 KeePer Technical Lab4.255,04.355,04.230,0-150,0-3,41%231,50K07:59:45 
 King Jim Co Ltd872,0882,0870,0-13,0-1,47%34,20K07:59:40 
 KLab Inc254,0262,0251,0-7,0-2,69%1,10M07:59:32 
 KNT-CT1.218,01.250,01.215,0-40,0-3,19%54,30K07:59:55 
 Koei Tecmo Holdings1.431,01.503,01.431,0-78,5-5,21%1,49M07:59:57 
 Kokuyo Co Ltd2.516,52.580,52.495,5-79,5-3,06%221,80K07:59:56 
 Komatsu Wall Industry2.956,03.035,02.915,0-76,0-2,50%22,50K07:59:22 
 Konami Corp.9.078,09.363,09.052,0-341,0-3,62%266,70K07:59:48 
 Kosaido Co Ltd677,0707,0670,0-19,0-2,73%499,00K07:59:56 
 Koshidaka905,0934,0900,0-29,0-3,10%591,80K07:59:56 
 Kyodo Printing3.215,03.275,03.190,0-95,0-2,88%5,20K07:56:41 
 Kyoritsu Maintenance3.331,03.381,03.286,0-53,0-1,57%500,30K07:59:42 
 Kyoritsu Printing168,0171,0165,0-5,0-2,91%314,90K07:59:56 
 LIFULL159,0163,0158,0-5,0-3,07%1,16M07:59:22 
 Like Co1.678,01.714,01.655,0-32,0-1,88%78,50K07:59:52 
 Linical Co Ltd391,0399,0390,0-9,0-2,26%41,60K07:59:56 
 Link and Motivation489,0503,0489,0-14,0-2,78%236,70K07:59:56 
 Link U598,0607,0594,0-12,0-1,97%31,10K07:51:36 
 Lintec Corp3.020,03.090,02.970,0-55,0-1,79%155,50K07:59:57 
 Litalico1.835,01.923,01.816,0-100,0-5,20%197,70K07:59:50 
 Livesense Inc220,0221,0219,0-1,0-0,45%10,80K07:59:04 
 LTS Inc2.323,02.380,02.266,0+23,0+1,00%55,10K07:59:27 
 Luckland1.853,01.890,01.832,0-44,0-2,33%44,60K07:59:45 
 LY Corp347,8349,0339,4-1,5-0,43%23,86M07:59:58 
 M A Research Institute5.030,005.360,004.975,00-170,00-3,28%795,30K07:59:56 
 M&A Capital Partners2.055,02.109,02.055,0-64,0-3,02%110,80K07:59:33 
 M-up1.026,01.089,01.023,0-71,0-6,49%347,80K07:59:26 
 M3 Inc1.792,01.856,51.776,5-94,0-4,99%4,91M07:59:56 
 Macromill717,0730,0707,0-21,0-2,84%134,70K07:59:48 
 Maeda Kosen Co Ltd3.370,03.410,03.335,00,00,00%87,90K07:59:45 
 Management Solutions1.592,01.650,01.586,0-74,0-4,45%429,10K07:59:46 
 MarkLines2.987,03.065,02.928,0-81,0-2,64%28,90K07:59:56 
 Marvelous Inc677,0688,0672,0-4,0-0,59%202,70K07:59:56 
 Matching Service1.179,01.193,01.159,0-14,0-1,17%99,20K07:59:56 
 Media Do1.325,01.375,01.314,0-34,0-2,51%60,30K07:59:29 
 Medical Data Vision576,0594,0573,0-18,0-3,02%186,00K07:59:49 
 Medley3.780,03.875,03.730,0-40,0-1,05%429,50K07:59:57 
 Medpeer676,0695,0666,0-13,0-1,89%163,30K07:59:56 
 Meiho Facility Works863,0870,0847,0-11,0-1,26%49,70K07:59:27 
 Meiko Network Japan700,0709,0696,0-6,0-0,85%83,90K07:59:46 
 Meitec Corp2.799,52.855,02.790,5-54,5-1,91%227,70K07:59:57 
 Members Co866,0889,0860,0-33,0-3,68%57,90K07:59:45 
 Mercari1.730,01.747,01.700,5-15,0-0,86%4,61M07:59:58 
 Midac1.371,01.460,01.365,0-86,0-5,91%151,80K07:59:50 
 Miroku Jyoho Service1.617,01.649,01.605,0-45,0-2,71%44,20K07:59:36 
 Mitsubishi Pencil2.464,02.523,02.416,0-73,0-2,88%54,00K07:59:45 
 Mitsubishi Research Inst4.810,04.905,04.795,0-95,0-1,93%30,50K07:59:47 
 Mitsumura Printing1.565,01.574,01.565,0-1,0-0,06%3,50K05:30:00 
 Mixi2.461,02.508,02.440,0-48,0-1,91%105,10K07:59:56 
 Mizuno Corp7.220,07.410,07.130,0-140,0-1,90%103,00K07:59:56 
 Mobile Factory685,0694,0670,0-4,0-0,58%13,50K07:58:31 
 Money Forward5.129,05.280,04.980,0-92,0-1,76%576,20K07:59:56 
 Ms&Consulting592,0595,0589,0-5,0-0,84%5,30K07:01:27 
 MTI Ltd689,0702,0676,0-18,0-2,54%30,40K07:59:01 
 Mynet Inc318,0335,0310,0-15,0-4,53%83,90K07:58:39 
 Nac Co Ltd517,0522,0512,0-7,0-1,34%49,80K07:59:36 
 Nagawa6.990,07.150,06.900,0-180,0-2,51%10,20K07:59:57 
 Nakabayashi Co Ltd515,0523,0513,0-6,0-1,15%22,40K07:55:08 
 Nakamoto Packs Co1.630,01.648,01.626,0-16,0-0,97%21,50K07:58:27 
 NEC Networks System2.492,02.514,02.466,0-40,0-1,58%241,30K07:59:47 
 Needs Well849,0874,0833,0-24,0-2,75%120,20K07:59:42 
 NEOJAPAN Inc1.532,01.567,01.487,0-6,0-0,39%150,60K07:59:47 
 Net One Systems2.642,52.706,52.630,5-35,0-1,31%352,30K07:59:58 
 Nexon Co Ltd2.329,52.453,52.325,0-102,5-4,21%1,50M07:59:54 
 Nihon Enterprise139,0143,0137,0-3,0-2,10%430,00K07:59:30 
 Nihon Flush904,0912,0899,0-6,0-0,66%39,10K07:58:09 
 Nihon M&A Center841,8859,3829,0-24,1-2,78%2,98M07:59:56 
 Nintendo7.440,07.576,07.382,0-134,0-1,77%3,10M07:59:57 
 Nippon Air Conditioning873,0890,0867,0-20,0-2,24%24,00K07:59:44 
 Nippon BS Broadcasting899,0908,0894,0-8,0-0,88%35,80K07:59:45 
 Nippon Kanzai2.511,02.530,02.492,0-28,0-1,10%39,60K07:59:29 
 Nippon Telegraph & Telephone Corp167,8168,3166,0-1,9-1,12%281,10M07:59:56 
 Nippon Television Holdings Inc2.271,02.347,52.249,0-66,0-2,82%792,10K07:59:55 
 Nishio Rent All3.650,03.730,03.625,0-80,0-2,14%45,40K07:59:56 
 Nissha Printing1.566,01.589,01.539,0-30,0-1,88%179,10K07:59:55 
 Nisso Corp793,0816,0782,0-27,0-3,30%95,10K07:59:29 
 NJS Co Ltd3.025,03.070,03.000,0-45,0-1,47%4,60K07:47:14 
 Nomura Co Ltd833,0843,0825,0-20,0-2,35%295,50K07:59:57 
 Nomura Research3.882,03.911,03.821,0-43,0-1,09%928,40K07:59:56 
 Nomura System132,0137,0127,00,00,00%870,80K07:59:44 
 Ns Solutions Corp5.100,05.140,05.030,0-20,0-0,39%96,40K07:59:37 
 NSD Co Ltd2.994,03.005,02.976,0-19,0-0,63%181,50K07:59:56 
 NSW Inc2.898,02.964,02.820,0-63,0-2,13%22,50K07:59:14 
 NTT Data Corp.2.249,52.268,52.215,0-37,0-1,62%1,75M07:59:58 
 Obic Business Consultants6.575,06.671,06.488,0-111,0-1,66%83,40K07:59:49 
 Obic Co Ltd21.045,021.330,020.985,0-205,0-0,97%175,10K07:59:57 
 ODK Solutions615,0619,0610,0-5,0-0,81%3,10K07:59:27 
 Ohba1.081,01.103,01.051,0-13,0-1,19%80,40K07:59:04 
 Okamura Corp2.267,02.295,02.239,0-3,0-0,13%165,80K07:59:50 
 Open Door Inc712,0739,0712,0-32,0-4,31%193,90K07:59:51 
 Open Up1.983,02.034,01.981,0-24,0-1,19%113,90K07:59:49 
 OPTiM880,0898,0868,0-28,0-3,09%111,10K07:59:43 
 Oracle Corp Japan11.315,011.590,011.150,0+70,0+0,62%137,10K07:59:59 
 Orchestra Holdings934,0941,0916,0-10,0-1,06%25,20K07:59:00 
 Oriental Land Co Ltd4.546,04.584,04.498,0-51,0-1,11%3,45M07:59:58 
 Oro Co2.480,02.539,02.437,0-70,0-2,74%27,20K07:59:53 
 Otsuka Corp3.105,03.137,03.061,0-23,0-0,74%1,27M07:59:56 
 Outsourcing Inc1.753,51.755,01.750,5+2,0+0,11%135,10K07:59:56 
 Oyo Corp2.428,02.459,02.398,0+18,0+0,75%42,10K07:59:56 
 Paramount Bed Holdings2.623,02.652,02.594,0-44,0-1,65%37,60K07:59:30 
 Pasona Group Inc2.135,02.152,02.087,0-9,0-0,42%383,50K07:59:54 
 PCA Corp1.720,01.769,01.700,0-63,0-3,54%28,00K07:59:50 
 PCI931,0940,0922,0-13,0-1,38%21,50K07:58:22 
 People Dreams Technologies Group Co1.664,01.687,01.632,0-30,0-1,78%112,90K07:58:12 
 Persol Holdings208,0210,2205,3-2,5-1,19%7,88M07:59:56 
 Pia Corp3.020,03.040,02.955,0-45,0-1,48%14,00K06:58:10 
 PIALA290,0293,0287,0-5,0-1,69%20,30K07:59:56 
 Pigeon Corp1.384,01.420,01.382,5-31,5-2,23%1,70M07:59:58 
 Pilot Corp4.080,04.112,04.055,0-32,0-0,78%125,50K07:59:37 
 Plus Alpha Consulting Co2.038,002.119,002.022,00-108,00-5,04%529,00K07:59:50 
 Poletowin Pitcrew470,0482,0467,0-15,0-3,11%163,90K07:59:52 
 Poppins1.250,001.290,001.227,00-46,00-3,57%44,70K07:59:28 
 PR Times1.765,01.822,01.755,0-47,0-2,60%22,30K07:59:43 
 Prestige International661,0674,0654,0-14,0-2,07%159,20K07:59:56 
 Pro-Ship1.370,01.394,01.341,0-25,0-1,80%19,00K07:59:09 
 Pronexus Inc1.114,01.131,01.106,0-25,0-2,19%27,20K07:59:41 
 Prored Partners476,0484,0455,0-21,0-4,31%111,40K07:59:50 
 Proto1.328,01.364,01.320,0-40,0-2,92%26,10K07:59:24 
 QB Net Holdings Co1.113,01.132,01.110,0-26,0-2,29%83,10K07:59:56 
 Quick Co Ltd2.300,02.350,02.277,0-22,0-0,95%36,10K07:59:49 
 R&D Computer Co Ltd781,0794,0772,0-8,0-1,01%37,50K07:59:29 
 Raccoon653,0664,0645,0-2,0-0,31%125,10K07:59:58 
 Raksul870,0916,0870,0-55,0-5,95%1,12M07:59:56 
 Rakus Co Ltd1.573,01.607,51.546,0-54,5-3,35%1,39M07:59:58 
 Rakuten Inc741,3772,7735,0-41,1-5,24%38,99M07:59:57 
 Rarejob683,0716,0682,0-37,0-5,15%200,30K07:59:36 
 Recruit Holdings6.116,06.263,06.011,0-201,0-3,18%4,62M07:59:58 
 Relo Holdings Inc1.312,01.353,01.293,0-42,0-3,10%1,17M07:59:58 
 Renaissance Inc994,01.003,0986,0-10,0-1,00%40,00K07:57:50 
 Resol Holdings5.060,05.110,04.990,0-30,0-0,59%8,60K07:59:34 
 Resorttrust Inc2.613,02.627,52.574,5-22,0-0,83%239,90K07:59:56 
 Ride on Express1.010,01.023,01.005,0-15,0-1,47%23,90K07:59:56 
 Riso Kyoiku Co Ltd273,0276,0271,0-3,0-1,09%1,14M07:59:37 
 Roland Corp4.270,004.350,004.270,00-100,00-2,29%41,60K07:59:27 
 Round One Corp707,0722,0702,0-13,0-1,81%1,96M07:59:56 
 RPA Holdings250,0263,0243,0-15,0-5,66%475,30K07:59:56 
 S-Pool308,0318,0305,0-6,0-1,92%1,05M07:59:50 
 Saint-Care846,0851,0835,0-15,0-1,74%32,10K07:59:56 
 Sakura Internet6.190,06.190,05.870,0+1.000,0+19,27%10,63M06:02:07 
 San Holdings Inc1.053,01.066,01.045,0-13,0-1,22%15,00K07:59:58 
 Sanix Inc319,0324,0313,0-4,0-1,24%142,10K07:59:11 
 Sanki Service1.292,01.310,01.244,0+2,0+0,16%47,00K07:59:37 
 Sansan1.376,01.408,01.361,0-28,0-2,00%1,32M07:59:57 
 SB Technology1.971,01.995,01.941,0-27,0-1,35%125,80K07:59:52 
 SBI Global Asset Management679,0695,0668,0-20,0-2,87%247,20K07:59:31 
 Scala708,0713,0705,0-4,0-0,56%68,40K07:59:57 
 SCiNEX747,0755,0735,0-4,0-0,53%13,80K07:51:20 
 SCSK Corp2.698,52.767,02.661,0-46,0-1,68%402,20K07:59:43 
 Secom10.700,010.780,010.550,0-55,0-0,51%285,60K07:59:55 
 Segue Group513,0517,0505,0+1,0+0,19%252,40K07:59:41 
 Semba1.254,01.277,01.241,0-8,0-0,63%12,70K07:59:38 
 Seraku1.015,01.028,0995,0-27,0-2,60%56,10K07:59:45 
 Serverworks2.226,02.272,02.180,0-78,0-3,39%266,10K07:59:26 
 Shift15.375,016.095,015.090,0-1.000,0-6,12%593,30K07:59:55 
 Shin Nippon Biomed Lab1.425,01.492,01.422,0-60,0-4,05%174,50K07:59:58 
 Shingakukai Co Ltd244,0246,0244,0-1,0-0,41%11,20K07:58:47 
 SHO-BI582,0598,0575,0-17,0-2,84%20,40K07:59:39 
 Shobunsha Publications378,0385,0376,00,00,00%11,80K07:59:56 
 Shochiku Co Ltd9.167,09.300,09.116,0-155,0-1,67%48,20K07:59:50 
 Shoei2.173,02.289,02.162,0-94,0-4,13%386,60K07:59:56 
 Showcase-Tv301,0319,0295,0-17,0-5,33%99,70K07:59:31 
 Shuei Yobiko Co Ltd300,0301,0300,0-1,0-0,33%4,40K07:59:56 
 Sigmaxyz1.533,01.547,01.508,0-34,0-2,17%134,30K07:59:36 
 Signpost667,0709,0657,0-44,0-6,18%637,00K07:59:58 
 Simplex Holdings2.663,002.734,002.635,00-81,00-2,96%187,70K07:59:55 
 SKY Perfect JSAT Holdings Inc.935,0955,0919,0-20,0-2,09%1,44M07:59:56 
 Smartvalue387,0410,0383,0-13,0-3,25%51,10K07:59:58 
 SMN349,0361,0342,0-6,0-1,68%67,10K07:59:06 
 SMS Co Ltd2.184,02.300,02.180,5-95,5-4,19%549,80K07:59:57 
 Snow Peak1.246,01.248,01.245,00,00,00%81,30K07:59:51 
 SoftBank Corp1.816,01.822,01.791,5-5,5-0,30%6,34M07:59:56 
 SoftBank Group Corp.7.660,07.722,07.498,0-228,0-2,89%8,60M07:59:57 
 Softcreate Holdings1.801,01.818,01.780,0-25,0-1,37%29,00K07:59:41 
 Sohgo Security Services833,5841,5824,3-8,3-0,99%739,30K07:59:47 
 Solasto485,0500,0484,0-16,0-3,19%385,40K07:59:56 
 Soliton Systems KK1.306,01.312,01.287,0-6,0-0,46%54,80K07:59:57 
 Solxyz318,0321,0315,0-3,0-0,94%77,70K07:59:56 
 Sourcenext Corp178,0183,0175,0-8,0-4,30%1,77M07:59:13 
 Space Co Ltd1.017,01.033,01.010,0-12,0-1,16%26,80K07:58:40 
 SPRIX798,0800,0783,0+6,0+0,76%15,10K07:59:34 
 Square Enix Holdings Co Ltd5.511,05.555,05.377,0-6,0-0,11%939,20K07:59:52 
 SRA Holdings Inc3.900,03.960,03.850,0-65,0-1,64%15,90K07:57:58 
 SRG Takamiya Co Ltd524,0539,0513,0-18,0-3,32%97,80K07:59:47 
 Step Co Ltd1.911,01.928,01.892,0-17,0-0,88%26,50K07:59:43 
 Strike Co4.580,04.650,04.500,0-85,0-1,82%107,80K07:59:25 
 Studio Alice Co Ltd2.004,02.019,01.995,0-17,0-0,84%74,50K07:59:48 
 Subaru Enterprise2.734,02.780,02.692,0-60,0-2,15%11,90K07:57:46 
 Sun888,00904,00880,00-19,00-2,10%223,70K07:59:51 
 Sunny Side Up681,0701,0670,0-21,0-3,00%50,80K07:58:11 
 Synchro Food533,0543,0525,0-12,0-2,21%113,00K07:59:35 
 System Integrator379,0389,0374,0-5,0-1,30%35,20K07:59:31 
 System Research1.483,01.522,01.464,0-41,0-2,69%28,50K07:59:46 
 System Support1.865,01.919,01.809,0-66,0-3,43%25,20K07:59:08 
 Systems Engineering Consultants4.560,04.700,04.480,0-160,0-3,40%27,00K07:59:25 
 Systemsoft52,054,051,0-2,0-3,70%735,70K07:59:56 
 Systena Corp256,0260,0254,0-5,0-1,92%1,44M07:59:57 
 T Gaia Corp2.041,02.055,02.015,0-18,0-0,87%28,90K07:59:00 
 TAC Co Ltd187,0190,0183,0-4,0-2,12%52,40K07:59:56 
 Takano Co Ltd1.032,01.065,01.011,0-39,0-3,65%30,90K07:54:35 
 Takara Printing2.525,02.595,02.509,0-52,0-2,02%28,80K07:59:46 
 Takara Standard1.793,01.827,01.774,0-62,0-3,35%67,30K07:59:38 
 Take And Give Needs989,01.020,0983,0-38,0-3,71%209,50K07:59:56 
 Tanabe Management Consulting967,0988,0962,0-17,0-1,73%13,40K07:59:18 
 Tanseisha Co Ltd869,0879,0860,0-6,0-0,69%125,60K07:59:37 
 Taya Co Ltd392,0394,0392,0-2,0-0,51%12,00K07:52:32 
 TBS Holdings4.290,04.559,04.207,0-143,0-3,23%640,10K07:59:58 
 TDC Software Engineering1.060,01.105,01.039,0-53,0-4,78%59,10K07:59:55 
 Tear Corp451,0454,0450,0-2,0-0,44%24,50K07:59:56 
 Techmatrix Corp1.633,01.678,01.619,0-62,0-3,67%182,80K07:59:51 
 TechnoPro Holdings2.812,02.875,02.791,5-76,0-2,63%544,10K07:59:50 
 Tecmira Holdings393,0404,0389,0-4,0-1,01%110,10K07:59:58 
 Tecnos Japan566,0588,0565,0-23,0-3,91%206,90K07:59:02 
 Temairazu3.110,03.175,03.060,0-70,0-2,21%18,20K07:56:07 
 Temona238,0247,0236,0-5,0-2,07%9,70K07:59:35 
 teno439,0449,0435,0-7,0-1,57%22,20K07:58:28 
 Terrasky2.025,02.205,01.997,0-149,0-6,87%755,10K07:59:48 
 TIS3.206,03.264,03.201,0-62,0-1,89%547,00K07:59:56 
 TKC Corp3.700,03.750,03.670,0-60,0-1,59%73,70K07:59:37 
 Tobila Systems762,0776,0751,0-8,0-1,03%42,90K07:58:05 
 Toei Co Ltd3.675,03.715,03.630,0-35,0-0,94%50,20K07:59:34 
 Toho5.412,05.473,05.370,0+78,0+1,47%911,10K07:59:45 
 Toho System Science1.260,01.298,01.245,0-37,0-2,85%27,50K07:59:46 
 Tokai Corp2.078,02.107,02.053,0-26,0-1,24%14,00K07:59:50 
 Tokai Soft1.360,01.380,01.342,0-6,0-0,44%28,70K07:57:37 
 Tokyo Individualized Edu404,0409,0404,0-3,0-0,74%52,10K07:59:26 
 Tokyo Theatres Co1.097,01.107,01.090,0-9,0-0,82%10,90K07:59:33 
 Tokyotokeiba Co Ltd4.255,04.365,04.195,0-90,0-2,06%135,30K07:59:56 
 Tomy Co Ltd2.466,02.532,52.433,0-90,0-3,52%477,60K07:59:57 
 Toppan Printing3.544,03.637,03.502,0-64,0-1,77%643,70K07:59:57 
 Tose Co Ltd692,0697,0690,0-4,0-0,57%8,40K07:59:26 
 Tosho Co Ltd682,0697,0672,0-23,0-3,27%177,80K07:59:54 
 Toukei Computer3.750,03.880,03.695,0-125,0-3,22%9,30K07:58:14 
 Toumei2.000,02.100,01.985,0-70,0-3,38%29,70K07:59:00 
 TOW Co Ltd359,0366,0358,0-8,0-2,18%132,50K07:59:47 
 Toyo Business Engineering3.410,03.515,03.360,0-105,0-2,98%16,50K07:59:28 
 Transaction Co Ltd1.673,01.730,01.672,0-52,0-3,02%87,30K07:59:46 
 Transcosmos Inc3.170,03.190,03.130,0-10,0-0,31%46,70K07:58:50 
 TRE Holdings1.206,001.235,001.195,00-21,00-1,71%156,20K07:59:56 
 Trend Micro Inc.7.766,07.836,07.651,0-113,0-1,44%365,00K07:59:55 
 Tsukada Global Holdings421,0431,0416,0-12,0-2,77%111,90K07:59:56 
 Tsunagu Solutions616,0633,0605,0-22,0-3,45%61,00K07:59:35 
 Tsutsumi Jewelry2.056,02.116,02.044,0-71,0-3,35%19,50K07:58:57 
 Tsuzuki Denki2.157,02.215,02.140,0-57,0-2,58%21,90K07:59:46 
 TV Asahi Holdings Corp2.055,02.165,02.029,0-8,0-0,39%406,80K07:59:40 
 TV TOKYO Holdings2.877,02.962,02.860,0-68,0-2,31%47,20K07:59:49 
 U Next Holdings4.115,04.210,04.035,0-115,0-2,71%359,30K07:59:58 
 Ubicom Holdings1.153,01.172,01.133,0-27,0-2,30%79,50K07:59:30 
 Uchiyama Holdings345,0356,0344,0-7,0-1,99%164,50K07:59:03 
 User Local2.011,02.118,01.995,0-78,0-3,73%254,70K07:59:47 
 USS Co Ltd1.182,01.205,01.177,0-18,5-1,54%1,14M07:59:52 
 UT Group3.325,03.390,03.245,0-50,0-1,48%244,10K07:59:56 
 V-cube227,0233,0225,0-7,0-2,99%229,10K07:59:20 
 Value HR1.295,01.320,01.277,0-35,0-2,64%55,20K07:59:46 
 ValueCommerce1.010,01.022,01.004,0-22,0-2,14%232,30K07:59:49 
 Vector Inc1.218,01.277,01.218,0-69,0-5,37%681,60K07:59:56 
 Vision Inc964,01.010,0960,0-58,0-5,69%706,80K07:59:56 
 Visional7.990,008.100,007.940,00-120,00-1,48%262,00K07:59:56 
 Voltage Inc255,0259,0254,0-4,0-1,55%10,40K07:59:56 
 Waseda Academy1.503,01.529,01.487,0-37,0-2,41%18,60K07:59:46 
 WDB Holdings Co Ltd2.119,02.192,02.092,0-68,0-3,11%32,50K07:59:56 
 Weathernews Inc4.410,04.560,04.410,0-155,0-3,40%55,80K07:59:47 
 Welbe1.122,01.122,01.085,0+40,0+3,68%51,20K07:59:57 
 Wellnet Corp544,0548,0536,0-3,0-0,55%102,70K07:59:56 
 Will Group Inc1.040,01.059,01.035,0-18,0-1,70%51,30K07:59:56 
 WingArc1st2.570,02.623,02.535,0+19,0+0,75%135,90K07:59:47 
 WirelessGate212,0217,0211,0-5,0-2,28%292,80K07:59:53 
 Witz794,0810,0786,0-21,0-2,60%7,00K07:30:07 
 Wood One Co Ltd993,01.000,0983,0-17,0-1,69%26,20K07:59:33 
 World2.314,02.379,02.290,0-72,0-3,02%52,00K07:59:55 
 Wowow Inc1.066,01.092,01.066,0-23,0-2,11%48,70K07:59:49 
 XNET Corp1.212,01.223,01.209,0-5,0-0,41%4,20K07:59:31 
 Yamada Consulting Group1.868,01.890,01.851,0-33,0-1,74%23,40K07:59:52 
 Yamaha Corp.3.174,03.266,03.172,0-52,0-1,61%834,40K07:59:56 
 Zappallas Inc450,0458,0445,0-11,0-2,38%10,10K07:09:58 
 Zenrin Co Ltd806,0816,0796,0-9,0-1,10%354,70K07:59:45 
 Zigexn527,0545,0523,0-23,0-4,19%422,30K07:59:56 

Moje nastroje

Jaki będzie trend na instrumencie: TSE TOPIX17 IT Services Stock Price?
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Wytyczne do komentarzy

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem.  By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

  • Wzbogacaj dyskusję
  • Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
  • Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
  • Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter. 
  • UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
  • Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
  • Można umieszczać tylko komentarze po polsku.
Zgadzam się na

Dyskusje nt. Tokyo SE TOPIX17 IT & Services Stock Price

Napisz co myślisz o Tokyo SE TOPIX17 IT & Services Stock Price
 
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
 
Wyślij
Umieść także na:
 
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
1000
Wytyczne do komentarzy
Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.
Prosimy poczekaj minutę, zanim znów zaczniesz komentować.
Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się  na stronie.
 
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
 
Wyślij
 
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
1000
Wytyczne do komentarzy
Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.
Prosimy poczekaj minutę, zanim znów zaczniesz komentować.
Dodaj wykres do komentarza
Anuluj Dołącz
Potwierdź zablokowanie

Czy na pewno chcesz zablokować %USER_NAME%?

Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.

%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych

Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.

Potwierdź zablokowanie Anuluj
Ok
Zgłoś ten komentarz

Uważam, że ten komentarz jest:

Wyślij
Komentarz zgłoszony

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
Zamknij
Rejestracja przez Google
lub
Rejestracja przez e-mail