Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
Tokyo SE TOPIX17 Food Stock Price (FOOD17.T)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
377,31
-4,79
-1,25%
- Wolumen: -
- Otwarcie: 380,16
- Zakres dzienny: 375,60 - 380,88
TSE TOPIX17 Food Stock Price
377,31
-4,79
-1,25%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
- Instrumenty powiązane
Elementy Tokyo SE TOPIX17 Food Stock Price
Na tej stronie znajdziesz skład indeksu giełdowego Tokyo SE TOPIX17 Food Stock Price, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Ajinomoto Co., Inc. | 5.310,0 | 5.460,0 | 5.281,0 | -204,0 | -3,70% | 1,09M | 05:32:34 | ||
| Ariake Japan Co Ltd | 4.960,0 | 5.170,0 | 4.935,0 | -160,0 | -3,13% | 29,50K | 05:31:34 | ||
| Asahi Group Holdings | 5.281,0 | 5.320,0 | 5.228,0 | -47,0 | -0,88% | 1,00M | 05:32:58 | ||
| Bull-Dog Sauce | 1.998,0 | 2.027,0 | 1.996,0 | -29,0 | -1,43% | 10,80K | 05:30:01 | ||
| Calbee Inc | 3.349,0 | 3.422,0 | 3.345,0 | -92,0 | -2,67% | 189,10K | 05:33:01 | ||
| Chubushiryo Co Ltd | 1.086,0 | 1.108,0 | 1.080,0 | -19,0 | -1,72% | 64,30K | 05:31:08 | ||
| Coca-Cola West Co Ltd | 2.098,5 | 2.132,0 | 2.092,5 | -38,5 | -1,80% | 236,30K | 05:33:01 | ||
| Dairei | 1.903,0 | 1.911,0 | 1.903,0 | -8,0 | -0,42% | 2,10K | 05:30:00 | ||
| Dydo Drinco Inc | 2.609,0 | 2.650,0 | 2.603,0 | -34,0 | -1,29% | 36,70K | 05:32:33 | ||
| Eat& Co Ltd | 1.935,0 | 1.959,0 | 1.928,0 | -15,0 | -0,77% | 20,50K | 05:30:13 | ||
| Ebara Foods Industry | 2.815,0 | 2.845,0 | 2.810,0 | -32,0 | -1,12% | 3,00K | 05:30:00 | ||
| Ensuiko Sugar Refining | 266,0 | 272,0 | 263,0 | -6,0 | -2,21% | 110,90K | 05:32:43 | ||
| Euglena Co Ltd | 515,0 | 524,0 | 511,0 | -11,0 | -2,09% | 572,20K | 05:32:37 | ||
| Ezaki Glico Co Ltd | 4.095,0 | 4.159,0 | 4.083,0 | -69,0 | -1,66% | 100,90K | 05:33:02 | ||
| Feed One Holdings | 910,0 | 938,0 | 903,0 | -30,0 | -3,19% | 84,20K | 05:32:02 | ||
| First Baking Co Ltd | 672,0 | 687,0 | 661,0 | +4,0 | +0,60% | 42,50K | 05:32:36 | ||
| Fuji Oil Co Ltd | 2.249,5 | 2.316,5 | 2.226,0 | -59,5 | -2,58% | 101,70K | 05:32:23 | ||
| Fujicco Co Ltd | 1.885,0 | 1.898,0 | 1.881,0 | -10,0 | -0,53% | 25,20K | 05:32:26 | ||
| Fujiya Co Ltd | 2.437,0 | 2.462,0 | 2.435,0 | -14,0 | -0,57% | 15,50K | 05:30:00 | ||
| Hayashikane Sangyo | 560,0 | 566,0 | 554,0 | -5,0 | -0,88% | 39,50K | 05:32:51 | ||
| Hokuryo | 1.000,0 | 1.014,0 | 992,0 | -15,0 | -1,48% | 20,50K | 05:30:00 | ||
| Hokuto Corp | 1.787,0 | 1.803,0 | 1.783,0 | -17,0 | -0,94% | 23,30K | 05:32:04 | ||
| House Foods Group Inc | 3.032,0 | 3.053,0 | 3.013,0 | -34,0 | -1,11% | 59,60K | 05:32:33 | ||
| Ichimasa Kamaboko | 748,0 | 755,0 | 748,0 | -4,0 | -0,53% | 12,60K | 05:32:20 | ||
| Ifuji Sangyo | 1.350,0 | 1.377,0 | 1.329,0 | -27,0 | -1,96% | 11,90K | 05:31:38 | ||
| Imuraya Group | 2.338,0 | 2.382,0 | 2.338,0 | -44,0 | -1,85% | 7,70K | 05:32:38 | ||
| Ito En Ltd | 3.640,0 | 3.665,0 | 3.636,0 | -14,0 | -0,38% | 398,80K | 05:32:33 | ||
| Itoham Yonekyu | 3.985,0 | 4.025,0 | 3.975,0 | -55,0 | -1,36% | 25,60K | 05:31:57 | ||
| J-Oil Mills | 1.901,0 | 1.926,0 | 1.895,0 | -33,0 | -1,71% | 57,80K | 05:30:27 | ||
| Japan Foods Co Ltd | 1.364,0 | 1.406,0 | 1.361,0 | -60,0 | -4,21% | 13,90K | 05:30:43 | ||
| Japan Tobacco | 4.041,0 | 4.082,0 | 4.021,0 | -34,0 | -0,83% | 2,65M | 05:32:55 | ||
| Kadoya Sesame Mills | 3.560,0 | 3.610,0 | 3.560,0 | -65,0 | -1,79% | 3,60K | 05:30:00 | ||
| Kagome Co Ltd | 3.558,0 | 3.625,0 | 3.531,0 | -78,0 | -2,15% | 68,80K | 05:32:33 | ||
| Kakiyasu Honten | 3.135,0 | 3.185,0 | 3.120,0 | -35,0 | -1,10% | 53,40K | 05:30:01 | ||
| Kameda Seika Co Ltd | 3.995,0 | 4.015,0 | 3.975,0 | -20,0 | -0,50% | 33,80K | 05:32:55 | ||
| Kaneko Seeds | 1.400,0 | 1.413,0 | 1.397,0 | -14,0 | -0,99% | 3,20K | 05:30:00 | ||
| Kenko Mayonnaise | 2.171,0 | 2.212,0 | 2.153,0 | -41,0 | -1,85% | 43,10K | 05:32:04 | ||
| Kewpie Corp | 3.047,0 | 3.083,0 | 3.031,0 | -14,0 | -0,46% | 114,50K | 05:32:33 | ||
| Key Coffee Inc | 1.994,0 | 2.009,0 | 1.994,0 | -10,0 | -0,50% | 31,50K | 05:32:17 | ||
| Kibun Foods | 1.116,00 | 1.132,00 | 1.112,00 | -12,00 | -1,06% | 66,10K | 05:32:29 | ||
| Kikkoman Corp. | 1.840,5 | 1.890,0 | 1.821,5 | -50,0 | -2,64% | 1,04M | 05:32:46 | ||
| Kirin Holdings | 2.213,0 | 2.229,5 | 2.196,5 | +4,0 | +0,18% | 1,50M | 05:32:41 | ||
| Kotobuki Spirits | 1.592,5 | 1.665,0 | 1.587,0 | -80,0 | -4,78% | 816,00K | 05:33:01 | ||
| Kyokuyo | 3.535,0 | 3.585,0 | 3.515,0 | -50,0 | -1,39% | 35,90K | 05:30:00 | ||
| Lifedrink | 4.650,00 | 4.810,00 | 4.620,00 | -160,00 | -3,33% | 36,80K | 05:31:54 | ||
| Marudai Food Co Ltd | 1.600,0 | 1.619,0 | 1.595,0 | -24,0 | -1,48% | 24,30K | 05:31:47 | ||
| Maruha Nichiro Corp | 2.944,5 | 2.972,0 | 2.918,0 | -18,5 | -0,62% | 78,70K | 05:31:49 | ||
| Megmilk Snow Brand | 2.541,0 | 2.583,0 | 2.524,0 | -13,0 | -0,51% | 51,10K | 05:31:50 | ||
| Meiji Holdings | 3.422,0 | 3.430,0 | 3.377,0 | +26,0 | +0,77% | 539,20K | 05:32:39 | ||
| Meito Sangyo Co Ltd | 1.719,0 | 1.740,0 | 1.713,0 | -23,0 | -1,32% | 8,00K | 05:31:58 | ||
| Mitsui Sugar Co Ltd | 2.948,0 | 2.977,0 | 2.937,0 | -35,0 | -1,17% | 38,40K | 05:30:10 | ||
| Miyoshi Oil Fat | 1.230,0 | 1.242,0 | 1.228,0 | -17,0 | -1,36% | 12,90K | 05:30:01 | ||
| Morinaga Co Ltd | 2.476,0 | 2.522,0 | 2.465,0 | -54,0 | -2,13% | 183,40K | 05:33:08 | ||
| Morinaga Milk Industry | 2.989,0 | 3.022,0 | 2.978,0 | -25,0 | -0,83% | 98,90K | 05:32:40 | ||
| Morozoff Ltd | 3.890,0 | 3.980,0 | 3.890,0 | -70,0 | -1,77% | 6,90K | 05:30:03 | ||
| Nagatanien Co Ltd | 2.218,0 | 2.244,0 | 2.215,0 | -34,0 | -1,51% | 15,00K | 05:30:50 | ||
| Nakamuraya Co Ltd | 3.080,0 | 3.100,0 | 3.070,0 | -20,0 | -0,65% | 3,80K | 05:30:00 | ||
| Natori Co Ltd | 2.063,0 | 2.093,0 | 2.059,0 | -23,0 | -1,10% | 12,40K | 05:33:06 | ||
| NH Foods | 5.163,0 | 5.185,0 | 5.117,0 | -2,0 | -0,04% | 142,90K | 05:32:34 | ||
| Nichirei Corp. | 3.843,0 | 3.885,0 | 3.802,0 | -54,0 | -1,39% | 202,20K | 05:32:33 | ||
| Nippn | 2.390,0 | 2.435,0 | 2.371,0 | -36,0 | -1,48% | 85,60K | 05:33:08 | ||
| Nippon Beet Sugar | 1.928,0 | 1.962,0 | 1.923,0 | -34,0 | -1,73% | 12,90K | 05:30:00 | ||
| Nisshin OilliO Group | 4.955,0 | 5.030,0 | 4.935,0 | -55,0 | -1,10% | 55,30K | 05:33:11 | ||
| Nisshin Seifun Group Inc. | 1.954,5 | 1.980,0 | 1.936,0 | -34,0 | -1,71% | 366,70K | 05:32:35 | ||
| Nissin Foods Holdings Co Ltd | 4.078,0 | 4.087,0 | 4.035,0 | +9,0 | +0,22% | 442,20K | 05:32:33 | ||
| Nissui | 939,2 | 958,0 | 931,5 | -3,6 | -0,38% | 831,90K | 05:32:34 | ||
| Nitto Fuji Flour Milling | 5.020,0 | 5.160,0 | 5.010,0 | -140,0 | -2,71% | 2,10K | 05:30:12 | ||
| Oenon Holdings Inc | 342,0 | 349,0 | 340,0 | -3,0 | -0,87% | 99,70K | 05:31:23 | ||
| Pharma Foods | 810,0 | 830,0 | 808,0 | -29,0 | -3,46% | 93,80K | 05:33:11 | ||
| Pickles | 1.153,0 | 1.168,0 | 1.153,0 | -8,0 | -0,69% | 6,50K | 05:30:50 | ||
| Pietro | 1.793,0 | 1.801,0 | 1.793,0 | -7,0 | -0,39% | 6,50K | 05:30:03 | ||
| Prima Meat Packers | 2.233,0 | 2.263,0 | 2.220,0 | -19,0 | -0,84% | 64,10K | 05:32:04 | ||
| Riken Vitamin | 2.687,0 | 2.715,0 | 2.677,0 | -9,0 | -0,33% | 23,70K | 05:31:43 | ||
| Rock Field Co Ltd | 1.582,0 | 1.610,0 | 1.577,0 | -23,0 | -1,43% | 112,50K | 05:32:23 | ||
| Rokko Butter Co Ltd | 1.395,0 | 1.420,0 | 1.395,0 | -25,0 | -1,76% | 8,80K | 05:30:00 | ||
| S Foods Inc | 3.010,0 | 3.055,0 | 2.988,0 | -30,0 | -0,99% | 69,30K | 05:31:33 | ||
| Sakata Seed Corp | 3.515,0 | 3.560,0 | 3.505,0 | -50,0 | -1,40% | 95,40K | 05:32:33 | ||
| Sapporo Holdings | 5.632,0 | 5.689,0 | 5.590,0 | -58,0 | -1,02% | 91,20K | 05:32:41 | ||
| Showa Sangyo Co Ltd | 3.365,0 | 3.465,0 | 3.350,0 | -120,0 | -3,44% | 20,00K | 05:31:34 | ||
| Suntory Beverage Food | 5.005,0 | 5.043,0 | 4.976,0 | -14,0 | -0,28% | 160,90K | 05:32:10 | ||
| Takara Holdings Inc. | 999,3 | 1.012,5 | 996,1 | -14,2 | -1,40% | 870,40K | 05:32:42 | ||
| Torigoe Co Ltd | 678,0 | 685,0 | 674,0 | -3,0 | -0,44% | 43,70K | 05:32:52 | ||
| Toyo Sugar Refining | 2.170,0 | 2.208,0 | 2.140,0 | -48,0 | -2,16% | 19,10K | 05:32:13 | ||
| Toyo Suisan Kaisha Ltd | 9.113,0 | 9.298,0 | 9.005,0 | -117,0 | -1,27% | 221,30K | 05:33:09 | ||
| Unicafe Inc | 910,0 | 914,0 | 910,0 | -2,0 | -0,22% | 4,30K | 05:30:00 | ||
| Warabeya Nichiyo | 2.395,0 | 2.443,0 | 2.380,0 | -33,0 | -1,36% | 73,40K | 05:32:11 | ||
| Wellneo Sugar | 2.123,0 | 2.170,0 | 2.112,0 | -47,0 | -2,17% | 22,60K | 05:32:53 | ||
| Yaizu Suisankagaku | 1.433,0 | 1.435,0 | 1.432,0 | -2,0 | -0,14% | 7,20K | 05:30:00 | ||
| Yakult Honsha Co Ltd | 2.975,0 | 3.004,0 | 2.954,0 | -26,0 | -0,87% | 850,50K | 05:33:12 | ||
| Yamami | 3.430,0 | 3.570,0 | 3.410,0 | -125,0 | -3,52% | 27,40K | 05:33:00 | ||
| Yamazaki Baking Co Ltd | 3.588,0 | 3.668,0 | 3.575,0 | -75,0 | -2,05% | 268,80K | 05:33:13 | ||
| Yomeishu Seizo | 2.200,0 | 2.225,0 | 2.189,0 | +20,0 | +0,92% | 24,30K | 05:31:34 | ||
| Yoshimura Food Holdings KK | 1.475,0 | 1.555,0 | 1.459,0 | -43,0 | -2,83% | 334,50K | 05:33:04 | ||
| Yukiguni Maitake | 961,00 | 977,00 | 958,00 | -15,00 | -1,54% | 56,60K | 05:32:40 |
Moje nastroje
Jaki będzie trend na instrumencie: TSE TOPIX17 Food Stock Price?
Nastroje członków:
lub
Zagłosuj, aby poznać wyniki!
Napisz co myślisz o Tokyo SE TOPIX17 Food Stock Price
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji