Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 2.979,00 | 3.005,00 | 2.960,00 | -36,00 | -1,19% | 98,70K | 08:00:29 | ||
Akita Bank Ltd | 2.100,0 | 2.121,0 | 2.082,0 | -3,0 | -0,14% | 35,50K | 08:00:29 | ||
Aozora Bank | 2.534,5 | 2.542,0 | 2.488,5 | +70,0 | +2,84% | 2,80M | 08:00:29 | ||
Awa Bank Ltd | 2.594,0 | 2.661,0 | 2.581,0 | -30,0 | -1,14% | 72,10K | 08:00:29 | ||
Bank of Iwate Ltd | 2.471,0 | 2.484,0 | 2.456,0 | +5,0 | +0,20% | 22,50K | 08:00:29 | ||
Bank of Kochi Ltd | 914,0 | 922,0 | 912,0 | +6,0 | +0,66% | 25,90K | 08:00:29 | ||
Bank of Nagoya Ltd | 6.880,0 | 6.960,0 | 6.790,0 | -90,0 | -1,29% | 37,90K | 08:00:29 | ||
Bank of Saga Ltd | 2.219,0 | 2.221,0 | 2.189,0 | +14,0 | +0,63% | 22,50K | 08:00:29 | ||
Bank of The Ryukyus | 1.166,0 | 1.171,0 | 1.157,0 | 0,0 | 0,00% | 27,00K | 08:00:29 | ||
Bank of Toyama | 1.817,0 | 1.827,0 | 1.800,0 | +15,0 | +0,83% | 4,00K | 08:00:29 | ||
Chiba Bank | 1.322,5 | 1.322,5 | 1.307,5 | +9,0 | +0,69% | 1,48M | 08:00:29 | ||
Chiba Kogyo Bank | 1.053,0 | 1.061,0 | 1.042,0 | -7,0 | -0,66% | 107,90K | 08:00:29 | ||
Chugin Financial Group | 1.296,5 | 1.312,5 | 1.292,5 | -15,5 | -1,18% | 185,90K | 08:00:29 | ||
Concordia Financial Group | 851,5 | 853,6 | 842,0 | +0,8 | +0,09% | 2,73M | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.485,0 | 4.515,0 | 4.450,0 | -25,0 | -0,55% | 37,00K | 08:00:29 | ||
Daito Bank Ltd | 706,0 | 711,0 | 702,0 | -2,0 | -0,28% | 81,40K | 08:00:29 | ||
Ehime Bank Ltd | 1.157,0 | 1.177,0 | 1.157,0 | -19,0 | -1,62% | 29,30K | 08:00:29 | ||
Fidea Holdings | 1.518,0 | 1.525,0 | 1.512,0 | -3,0 | -0,20% | 47,30K | 08:00:29 | ||
First Bank of Toyama | 905,0 | 924,0 | 904,0 | -11,0 | -1,20% | 203,10K | 08:00:29 | ||
Fukui Bank Ltd | 1.880,0 | 1.892,0 | 1.874,0 | -17,0 | -0,90% | 12,30K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.146,0 | 4.179,0 | 4.127,0 | -23,0 | -0,55% | 508,10K | 08:00:29 | ||
Fukushima Bank Ltd | 298,0 | 301,0 | 292,0 | -3,0 | -1,00% | 733,30K | 08:00:29 | ||
Hachijuni Bank | 1.049,5 | 1.060,5 | 1.041,0 | +10,0 | +0,96% | 1,02M | 08:00:29 | ||
Hirogin Holdings | 1.128,5 | 1.128,5 | 1.114,0 | +6,5 | +0,58% | 641,70K | 08:00:29 | ||
Hokkoku Financial Holdings | 4.850,0 | 4.990,0 | 4.840,0 | -150,0 | -3,00% | 67,70K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 1.904,0 | 1.915,0 | 1.882,0 | -9,5 | -0,50% | 194,30K | 08:00:29 | ||
Hyakugo Bank Ltd | 646,0 | 651,0 | 641,0 | +5,0 | +0,78% | 639,80K | 08:00:29 | ||
Hyakujushi Bank Ltd | 2.840,0 | 2.861,0 | 2.823,0 | -6,0 | -0,21% | 31,60K | 08:00:29 | ||
Japan Post Bank | 1.585,5 | 1.585,5 | 1.571,0 | +1,5 | +0,09% | 2,90M | 08:00:29 | ||
Jimoto Holdings Inc | 386,0 | 405,0 | 379,0 | -5,0 | -1,28% | 715,90K | 08:00:29 | ||
Juroku Financial Group | 4.665,0 | 4.685,0 | 4.625,0 | -10,0 | -0,21% | 47,40K | 08:00:29 | ||
Keiyo Bank Ltd | 778,0 | 780,0 | 768,0 | +3,0 | +0,39% | 271,90K | 08:00:29 | ||
Kita Nippon Bank | 2.464,0 | 2.499,0 | 2.464,0 | -39,0 | -1,56% | 6,40K | 08:00:29 | ||
Kiyo Bank Ltd | 1.778,0 | 1.802,0 | 1.778,0 | -14,0 | -0,78% | 48,30K | 08:00:29 | ||
Kyushu Financial Group | 1.042,0 | 1.047,0 | 1.031,5 | -3,5 | -0,33% | 894,10K | 08:00:29 | ||
Mebuki Financial | 550,4 | 551,5 | 544,1 | -0,7 | -0,13% | 2,71M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 08:00:29 | ||
Miyazaki Bank Ltd | 3.030,0 | 3.055,0 | 3.010,0 | -20,0 | -0,66% | 18,10K | 08:00:29 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 08:00:29 | ||
Nanto Bank Ltd | 3.065,0 | 3.110,0 | 3.055,0 | +15,0 | +0,49% | 95,80K | 08:00:29 | ||
Nishi-Nippon Fin | 1.983,0 | 1.983,0 | 1.947,0 | +2,0 | +0,10% | 249,60K | 08:00:29 | ||
North Pacific Bank Ltd | 446,0 | 450,0 | 441,0 | -4,0 | -0,89% | 1,27M | 08:00:29 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.279,0 | 2.255,0 | -14,0 | -0,62% | 59,10K | 08:00:29 | ||
Oita Bank Ltd | 2.963,0 | 2.970,0 | 2.946,0 | +1,0 | +0,03% | 16,20K | 08:00:29 | ||
Okinawa financial Group | 2.667,0 | 2.679,0 | 2.646,0 | +10,0 | +0,38% | 14,00K | 08:00:29 | ||
Procrea Holdings | 1.862,00 | 1.873,00 | 1.850,00 | -3,00 | -0,16% | 31,20K | 08:00:29 | ||
Rakuten Bank | 3.255,00 | 3.275,00 | 3.150,00 | +65,00 | +2,04% | 398,50K | 08:00:29 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 08:00:29 | ||
San Ju San Financial | 2.101,0 | 2.108,0 | 2.077,0 | +12,0 | +0,57% | 28,00K | 08:00:29 | ||
San-in Godo Bank | 1.230,0 | 1.232,0 | 1.213,0 | +4,0 | +0,33% | 253,20K | 08:00:29 | ||
Senshu Ikeda Holdings Inc | 396,0 | 401,0 | 394,0 | -4,0 | -1,00% | 1,25M | 08:00:29 | ||
Seven Bank Ltd | 278,0 | 280,8 | 278,0 | -3,0 | -1,07% | 5,25M | 08:00:29 | ||
Shiga Bank Ltd | 3.980,0 | 4.005,0 | 3.945,0 | -15,0 | -0,38% | 65,90K | 08:00:29 | ||
Shikoku Bank Ltd | 1.117,0 | 1.126,0 | 1.113,0 | -2,0 | -0,18% | 47,30K | 08:00:29 | ||
Shimane Bank Ltd | 552,0 | 556,0 | 547,0 | -1,0 | -0,18% | 11,70K | 08:00:29 | ||
Shimizu Bank Ltd | 1.551,0 | 1.560,0 | 1.548,0 | -9,0 | -0,58% | 3,10K | 08:00:29 | ||
Shizuoka Financial Group | 1.458,5 | 1.469,0 | 1.452,0 | -6,5 | -0,44% | 853,70K | 08:00:29 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 08:00:29 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 08:00:29 | ||
Suruga Bank Ltd | 963,0 | 971,0 | 952,0 | +2,0 | +0,21% | 610,70K | 08:00:29 | ||
Taiko Bank Ltd | 1.455,0 | 1.462,0 | 1.445,0 | -6,0 | -0,41% | 11,20K | 08:00:29 | ||
The 77 Bank Ltd | 4.370,0 | 4.375,0 | 4.320,0 | +25,0 | +0,58% | 132,90K | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.801,0 | 2.825,0 | 2.794,5 | -4,5 | -0,16% | 496,30K | 08:00:29 | ||
The Gunma Bank Ltd | 954,8 | 954,8 | 937,5 | +5,6 | +0,59% | 726,20K | 08:00:29 | ||
The Iyo Bank Ltd | 1.210,0 | 1.216,5 | 1.187,0 | +12,0 | +1,00% | 472,40K | 08:00:29 | ||
The Musashino Bank Ltd | 3.080,0 | 3.090,0 | 3.025,0 | +30,0 | +0,98% | 66,60K | 08:00:29 | ||
Tochigi Bank Ltd | 350,0 | 353,0 | 347,0 | -1,0 | -0,28% | 132,30K | 08:00:29 | ||
Toho Bank Ltd | 338,0 | 340,0 | 336,0 | -1,0 | -0,29% | 454,20K | 08:00:29 | ||
Tohoku Bank Ltd | 1.199,0 | 1.204,0 | 1.184,0 | +13,0 | +1,10% | 19,10K | 08:00:29 | ||
Tokyo TY Financial Group | 4.500,0 | 4.760,0 | 4.425,0 | -220,0 | -4,66% | 419,20K | 08:00:29 | ||
Tomato Bank Ltd | 1.213,0 | 1.223,0 | 1.213,0 | -3,0 | -0,25% | 29,80K | 08:00:29 | ||
Tomony Holdings Inc | 413,0 | 415,0 | 408,0 | -1,0 | -0,24% | 764,20K | 08:00:29 | ||
Tottori Bank Ltd | 1.371,0 | 1.381,0 | 1.371,0 | -6,0 | -0,44% | 16,70K | 08:00:29 | ||
Towa Bank Ltd | 661,0 | 671,0 | 656,0 | -8,0 | -1,20% | 80,40K | 08:00:29 | ||
Tsukuba Bank Ltd | 292,0 | 298,0 | 292,0 | -6,0 | -2,01% | 548,60K | 08:00:29 | ||
Yamagata Bank Ltd | 1.174,0 | 1.181,0 | 1.164,0 | -6,0 | -0,51% | 39,80K | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.577,5 | 1.582,5 | 1.559,5 | -2,5 | -0,16% | 182,40K | 08:00:29 | ||
Yamanashi Chuo Bank | 1.769,0 | 1.784,0 | 1.753,0 | +3,0 | +0,17% | 33,20K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji