Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 242,0 | 243,0 | 239,0 | -1,0 | -0,41% | 409,10K | 07:06:17 | ||
Aeon Mall Co Ltd | 1.810,5 | 1.812,5 | 1.791,0 | +7,0 | +0,39% | 478,10K | 07:15:47 | ||
Agratio Urban Design | 1.469,0 | 1.472,0 | 1.466,0 | +5,0 | +0,34% | 4,10K | 06:53:21 | ||
Airport Facilities | 618,0 | 619,0 | 615,0 | 0,0 | 0,00% | 15,20K | 07:15:36 | ||
Anabuki Kosan Inc | 2.187,0 | 2.188,0 | 2.177,0 | +11,0 | +0,51% | 5,80K | 06:56:32 | ||
Avantia | 818,0 | 819,0 | 817,0 | -1,0 | -0,12% | 10,10K | 07:06:54 | ||
B-Lot Company | 1.004,0 | 1.013,0 | 999,0 | -12,0 | -1,18% | 64,60K | 07:10:53 | ||
CRE | 1.416,0 | 1.428,0 | 1.401,0 | -11,0 | -0,77% | 27,10K | 07:15:11 | ||
Daito Trust Construction | 16.655,0 | 16.900,0 | 16.585,0 | -260,0 | -1,54% | 131,20K | 07:15:36 | ||
Dear Life | 1.033,0 | 1.040,0 | 1.024,0 | +4,0 | +0,39% | 86,20K | 07:16:14 | ||
Es-con Japan | 1.038,0 | 1.040,0 | 1.032,0 | -1,0 | -0,10% | 158,20K | 07:15:10 | ||
e’grand | 1.526,0 | 1.530,0 | 1.521,0 | +2,0 | +0,13% | 4,90K | 05:54:03 | ||
FaithNetwork | 1.515,0 | 1.526,0 | 1.485,0 | +3,0 | +0,20% | 45,60K | 07:14:25 | ||
First Brothers | 1.267,0 | 1.268,0 | 1.259,0 | -1,0 | -0,08% | 8,70K | 07:02:35 | ||
First Juken Co Ltd | 1.064,0 | 1.070,0 | 1.059,0 | -8,0 | -0,75% | 52,00K | 07:15:16 | ||
FJ Next Co Ltd | 1.344,0 | 1.366,0 | 1.337,0 | -22,0 | -1,61% | 11,40K | 06:54:28 | ||
Fuji Corp Ltd | 741,0 | 745,0 | 737,0 | -5,0 | -0,67% | 47,30K | 07:07:19 | ||
Global | 455,0 | 456,0 | 451,0 | -1,0 | -0,22% | 33,20K | 07:10:17 | ||
Global Link | 2.723,0 | 2.756,0 | 2.693,0 | -6,0 | -0,22% | 17,60K | 06:38:57 | ||
Goldcrest Co Ltd | 2.505,0 | 2.560,0 | 2.491,0 | -44,0 | -1,73% | 18,00K | 07:15:22 | ||
Good Com Asset | 802,0 | 825,0 | 792,0 | -33,0 | -3,95% | 304,00K | 07:16:07 | ||
Grandy House Corp | 594,0 | 601,0 | 593,0 | -13,0 | -2,14% | 65,70K | 07:11:17 | ||
Heiwa Real Estate | 3.910,0 | 4.025,0 | 3.900,0 | -460,0 | -10,53% | 437,60K | 07:16:00 | ||
Hoosiers Holdings | 1.087,0 | 1.090,0 | 1.083,0 | -6,0 | -0,55% | 38,30K | 07:11:33 | ||
House Do | 1.274,0 | 1.275,0 | 1.255,0 | +8,0 | +0,63% | 33,70K | 07:08:45 | ||
Housecom | 933,0 | 935,0 | 910,0 | +20,0 | +2,19% | 8,00K | 07:09:18 | ||
Hulic Co Ltd | 1.486,5 | 1.490,5 | 1.455,0 | +28,5 | +1,95% | 1,43M | 07:15:52 | ||
Ichigo | 412,0 | 422,0 | 410,0 | -14,0 | -3,29% | 537,30K | 07:15:31 | ||
Iida Group Holdings Co Ltd | 1.999,0 | 2.005,5 | 1.979,0 | -19,5 | -0,97% | 466,90K | 07:15:53 | ||
Intellex | 564,0 | 564,0 | 553,0 | +3,0 | +0,53% | 2,90K | 07:05:47 | ||
Japan Airport Terminal | 5.547,0 | 5.580,0 | 5.485,0 | -34,0 | -0,61% | 157,40K | 07:15:02 | ||
Japan Property Management | 1.328,0 | 1.333,0 | 1.321,0 | +3,0 | +0,23% | 28,00K | 06:54:12 | ||
Jinushi | 2.534,0 | 2.553,0 | 2.525,0 | -21,0 | -0,82% | 21,90K | 07:08:27 | ||
JSB Co | 2.846,0 | 2.933,0 | 2.835,0 | -87,0 | -2,97% | 13,20K | 06:57:43 | ||
Kasumigaseki Capital | 15.660,0 | 15.780,0 | 14.480,0 | +810,0 | +5,45% | 603,40K | 07:16:09 | ||
Katitas | 1.904,0 | 1.914,0 | 1.885,0 | -10,0 | -0,52% | 173,00K | 07:15:37 | ||
Keihanshin Building | 1.598,0 | 1.606,0 | 1.564,0 | +16,0 | +1,01% | 31,90K | 07:15:47 | ||
Ki-Star Real Estate | 3.760,0 | 3.805,0 | 3.745,0 | -60,0 | -1,57% | 35,90K | 07:15:59 | ||
Kose RE | 777,0 | 783,0 | 777,0 | 0,0 | 0,00% | 11,20K | 07:13:23 | ||
Land Business | 260,0 | 261,0 | 260,0 | 0,0 | 0,00% | 5,00K | 07:15:37 | ||
Land Co Ltd | 7,0 | 8,0 | 7,0 | 0,0 | 0,00% | 60,21M | 07:09:01 | ||
Leopalace21 Corp | 525,0 | 533,0 | 518,0 | +1,0 | +0,19% | 2,11M | 07:13:57 | ||
Loadstar Capital | 3.250,0 | 3.410,0 | 3.170,0 | -160,0 | -4,69% | 404,20K | 07:15:18 | ||
Mainichi Comnet | 806,0 | 810,0 | 801,0 | +1,0 | +0,12% | 12,80K | 06:24:06 | ||
Meiwa Estate Co Ltd | 972,0 | 982,0 | 965,0 | -11,0 | -1,12% | 68,70K | 07:09:55 | ||
Mie Kotsu Group | 592,0 | 596,0 | 589,0 | -2,0 | -0,34% | 40,90K | 07:08:42 | ||
Migalo Holdings | 2.580,0 | 2.715,0 | 2.576,0 | -121,0 | -4,48% | 108,20K | 07:16:01 | ||
Mirarth Holdings | 483,0 | 484,0 | 480,0 | -1,0 | -0,21% | 112,70K | 07:15:14 | ||
Mitsubishi Estate | 2.867,5 | 2.878,5 | 2.814,5 | -40,5 | -1,39% | 2,79M | 07:16:06 | ||
Mitsui Fudosan | 1.589,5 | 1.599,0 | 1.563,0 | -23,5 | -1,46% | 11,43M | 07:15:47 | ||
Miyakoshi Holdings | 1.168,0 | 1.181,0 | 1.150,0 | -20,0 | -1,68% | 9,20K | 06:29:58 | ||
Mugen Estate | 1.376,0 | 1.404,0 | 1.370,0 | -17,0 | -1,22% | 62,20K | 07:09:51 | ||
Nihon Eslead Corp | 3.395,0 | 3.400,0 | 3.365,0 | -10,0 | -0,29% | 9,90K | 07:12:19 | ||
Nippon Parking Development | 197,0 | 198,0 | 193,0 | +3,0 | +1,55% | 958,60K | 07:12:31 | ||
Nisshin Fudosan | 539,0 | 540,0 | 534,0 | +2,0 | +0,37% | 43,90K | 07:16:00 | ||
Nomura Real Estate Holding Inc | 4.477,0 | 4.510,0 | 4.413,0 | +44,0 | +0,99% | 902,20K | 07:16:10 | ||
Open House Co Ltd | 4.784,0 | 4.801,0 | 4.732,0 | -34,0 | -0,71% | 139,20K | 07:15:48 | ||
Paraca Inc | 2.067,0 | 2.070,0 | 2.029,0 | +21,0 | +1,03% | 30,60K | 07:11:17 | ||
Park24 Co Ltd | 1.687,0 | 1.695,0 | 1.667,0 | -15,0 | -0,88% | 1,17M | 07:16:09 | ||
Pressance Corp | 1.854,0 | 1.861,0 | 1.806,0 | +24,0 | +1,31% | 64,70K | 07:15:47 | ||
Robot Home | 155,0 | 155,0 | 153,0 | +1,0 | +0,65% | 38,50K | 07:00:46 | ||
Samty | 2.688,0 | 2.698,0 | 2.670,0 | -6,0 | -0,22% | 83,60K | 07:10:34 | ||
Sansei Landic | 1.038,0 | 1.040,0 | 1.030,0 | -4,0 | -0,38% | 14,40K | 07:13:32 | ||
Sre Holdings | 3.890,0 | 3.910,0 | 3.825,0 | -10,0 | -0,26% | 53,70K | 07:15:53 | ||
Star Mica | 651,0 | 653,0 | 639,0 | +11,0 | +1,72% | 96,30K | 07:15:45 | ||
Starts Corp Inc | 3.510,0 | 3.560,0 | 3.505,0 | -60,0 | -1,68% | 33,00K | 07:11:20 | ||
STrust Co Ltd | 746,0 | 748,0 | 741,0 | -3,0 | -0,40% | 4,60K | 06:46:19 | ||
Sumitomo Realty & Development Co. | 5.395,0 | 5.428,0 | 5.323,0 | -97,0 | -1,77% | 718,20K | 07:15:56 | ||
Sun Frontier Fudousan | 1.959,0 | 1.969,0 | 1.935,0 | -6,0 | -0,31% | 91,40K | 07:15:58 | ||
Sunnexta | 1.034,0 | 1.037,0 | 1.014,0 | +21,0 | +2,07% | 7,50K | 07:16:01 | ||
Tenpo Innovation | 919,0 | 919,0 | 915,0 | +1,0 | +0,11% | 6,40K | 06:32:23 | ||
TOC Co Ltd | 787,0 | 796,0 | 779,0 | +1,0 | +0,13% | 57,40K | 07:01:32 | ||
Tokyo Tatemono | 2.639,5 | 2.654,0 | 2.603,0 | +7,5 | +0,28% | 911,20K | 07:15:59 | ||
Tokyu Fudosan | 1.152,5 | 1.155,0 | 1.131,5 | -8,0 | -0,69% | 1,13M | 07:15:52 | ||
Tosei Corp | 2.428,0 | 2.452,0 | 2.409,0 | -42,0 | -1,70% | 34,40K | 07:14:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji