SET Index (SETI)

Tajlandia

Wartość w THB

1.184,93

-5,13(-0,43%)

Zamknięty25/03

Zakres dzienny

1.181,13

1.191,01

Zakres 52 tyg.

1.157,96

1.506,82

Elementy SET Index

Na tej stronie znajdziesz skład indeksu giełdowego SET Index, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.

						Potencjał wzrostu
AJ Plast	2,46	2,50	2,46	-0,81%	227,7K	aa.aa	25/03
AAPICO Hitech	12,80	12,80	12,60	+0,79%	62,9K	aa.aa	25/03
Advanced Info Tech	4,66	4,68	4,60	+1,75%	3,44M	aa.aa	25/03
Advanced Info	275,00	275,00	271,00	+0,36%	5,29M	aa.aa	25/03
Beyond Securities	0,41	0,45	0,39	-4,65%	24,27M	aa.aa	25/03
Aeon Thana Sinsap	112,00	112,50	107,50	+3,70%	455,7K	aa.aa	25/03
Agripure	3,52	3,52	3,44	+0,57%	11,1K	aa.aa	25/03
Aikchol Hospital	13,80	13,80	13,80	-0,72%	2K	aa.aa	25/03
Airports of Thailand	40,00	40,50	39,75	-1,84%	20,25M	aa.aa	25/03
Alucon	178,00	178,00	178,00	0,00%	2,2K	aa.aa	25/03
Amanah Leasing	0,84	0,84	0,83	0,00%	211,4K	aa.aa	25/03
Amarin Printing	2,36	2,38	2,36	-1,67%	5,4K	aa.aa	25/03
Amata Corp	21,00	21,60	21,00	-2,33%	10,4M	aa.aa	25/03
Ananda Develop	0,600	0,620	0,570	+1,69%	11,86M	aa.aa	25/03
AP	8,65	8,75	8,65	-1,14%	4,09M	aa.aa	25/03
Aqua Corp	0,23	0,23	0,21	+4,55%	1,75M	aa.aa	25/03
Areeya Property	4,74	4,74	4,70	-0,84%	4,6K	aa.aa	25/03
Asia Aviation	1,780	1,840	1,760	-2,73%	106M	aa.aa	25/03
Asia Hotel	5,15	5,15	5,15	-1,90%	2,5K	aa.aa	25/03
Asia Metal	1,960	1,960	1,950	0,00%	37,7K	aa.aa	25/03
Asia Plus	2,000	2,040	2,000	0,00%	1,34M	aa.aa	25/03
Asia Precision	1,40	1,47	1,39	-4,76%	2,4K	aa.aa	25/03
Asia Sermkij Leasing	7,10	7,25	7,00	-1,39%	418,2K	aa.aa	25/03
Asian Insulators	3,460	3,460	3,420	0,00%	172K	aa.aa	25/03
Asian Marine Services	1,420	1,430	1,420	-0,70%	57,9K	aa.aa	25/03
Asian Seafoods	8,15	8,20	8,00	+1,24%	513,3K	aa.aa	25/03
Asphere Innovations PCL	2,420	2,500	2,400	-2,42%	393,1K	aa.aa	25/03
B 52 Capital PCL	0,22	0,22	0,21	0,00%	40,6K	aa.aa	25/03
Baan Rock Garden	1,440	1,440	1,120	-4,00%	2,7K	aa.aa	25/03
Bangchak Corp	38,25	38,25	37,50	+1,32%	6,05M	aa.aa	25/03
Bangkok Aviation Fuel	8,25	8,45	8,20	-1,20%	231K	aa.aa	25/03
Bangkok Bank	150,50	152,00	150,00	-0,33%	5,16M	aa.aa	25/03
Bangkok Chain Hospital	14,50	15,00	14,40	-2,68%	5,08M	aa.aa	25/03
Srisawad Finance PCL	1,25	1,27	1,21	-0,79%	358,8K	aa.aa	25/03
Bangkok Land	0,440	0,450	0,440	-2,22%	13,88M	aa.aa	25/03
Bangkok Life Assurance	19,10	19,50	19,10	-2,05%	790K	aa.aa	25/03
Bangkok Union	21,20	21,50	21,20	0,00%	72,7K	aa.aa	25/03
Begistics	0,06	0,06	0,05	+20,00%	2,52M	aa.aa	25/03
Bangsaphan Barmill	0,71	0,71	0,69	+1,43%	55,6K	aa.aa	25/03
Bank of Ayudhya	22,80	22,90	22,80	+0,44%	102,1K	aa.aa	25/03
Banpu	4,32	4,42	4,30	-2,26%	38,07M	aa.aa	25/03
Beauty Community	0,250	0,260	0,250	0,00%	2,2M	aa.aa	25/03
BEC World	3,80	3,82	3,74	+0,53%	150,1K	aa.aa	25/03
Berli Jucker	21,00	21,60	21,00	-2,78%	2,71M	aa.aa	25/03
Better World	0,26	0,27	0,25	0,00%	12,2M	aa.aa	25/03
BJC Heavy	0,700	0,710	0,700	0,00%	111,5K	aa.aa	25/03
Bangkok Dusit Medical	22,60	22,90	22,60	-1,31%	22,85M	aa.aa	25/03
BTS	5,30	5,45	5,25	-2,75%	30,63M	aa.aa	25/03
Bumrungrad Hospital	175,00	176,50	174,00	-0,28%	2,44M	aa.aa	25/03
Cal-Comp Electronics	6,150	6,300	6,050	0,00%	54,94M	aa.aa	25/03
Castle Peak	7,80	7,85	7,70	-0,64%	17,6K	aa.aa	25/03
Central Pattana	50,00	50,75	50,00	-1,48%	4,34M	aa.aa	25/03
Central Plaza Hotel	30,25	31,75	29,75	-4,72%	3,06M	aa.aa	25/03
CH Karnchang	14,40	14,60	14,20	-0,69%	2,02M	aa.aa	25/03
Chai Watana Tannery	0,550	0,570	0,540	-3,51%	588,4K	aa.aa	25/03
Charan Insurance	18,90	18,90	18,80	0,00%	1,7K	aa.aa	25/03
Charn Issara	0,41	0,43	0,41	-2,38%	237,7K	aa.aa	25/03
Charoen Pokphand	24,10	24,20	23,90	+0,42%	17,38M	aa.aa	25/03
Charoong Thai Wire	2,78	2,84	2,74	+0,72%	3,7K	aa.aa	25/03
Chiang Mai Ram	1,340	1,360	1,320	-0,74%	109,2K	aa.aa	25/03
Chiangmai Frozen	1,700	1,700	1,690	+0,59%	4,1K	aa.aa	25/03
Chonburi Concrete	0,21	0,21	0,20	+5,00%	2,39M	aa.aa	25/03
Christiani Nielsen Thai	0,980	0,980	0,910	-1,01%	28,2K	aa.aa	25/03
Chularat Hospital	1,800	1,830	1,800	-1,10%	7,88M	aa.aa	25/03
Chumporn Palm Oil	2,800	2,800	2,760	0,00%	53,6K	aa.aa	25/03
CIMB Thai Bank	0,70	0,71	0,68	0,00%	1,04M	aa.aa	25/03
City Sports Recreation	86,00	87,00	86,00	0,00%	0	aa.aa	13/03
City Steel	1,640	1,640	1,510	+2,50%	28,9K	aa.aa	25/03
CK Power	2,60	2,64	2,60	-1,52%	3,43M	aa.aa	25/03
Communication System	0,840	0,850	0,830	-1,18%	129K	aa.aa	25/03
CP All PCL	50,00	51,00	49,75	-2,44%	28,78M	aa.aa	25/03
CPL	0,780	0,840	0,780	-7,14%	255,6K	aa.aa	25/03
Crown Seal	43,25	43,25	43,00	0,00%	5,7K	aa.aa	25/03
AJ Advance	0,12	0,12	0,10	+9,09%	1,91M	aa.aa	25/03
CSP Steel Center	0,49	0,50	0,48	+2,08%	38,7K	aa.aa	25/03
DCON Products	0,29	0,29	0,28	0,00%	204,8K	aa.aa	25/03
Delta Electronics Thailand	70,00	70,50	67,50	+2,56%	19,38M	aa.aa	25/03
Demco	2,020	2,020	2,000	0,00%	24,5K	aa.aa	25/03
Diamond Building	7,20	7,25	7,20	0,00%	143,7K	aa.aa	25/03
Dusit Thani	8,80	8,90	8,80	-1,12%	40,3K	aa.aa	25/03
Dynasty Ceramic	1,440	1,450	1,410	-0,69%	2,31M	aa.aa	25/03
Eason Paint	1,080	1,080	1,060	+1,89%	48,7K	aa.aa	25/03
Eastern Commercial	0,840	0,860	0,840	-1,18%	625,6K	aa.aa	25/03
Eastern Printing	1,44	1,44	1,44	-1,37%	5K	aa.aa	25/03
Eastern Star RE	0,19	0,20	0,19	0,00%	538,3K	aa.aa	25/03
Eastern Water	2,02	2,04	2,00	0,00%	315,5K	aa.aa	25/03
Ekarat Engineering	1,01	1,02	1,01	0,00%	559,4K	aa.aa	25/03
Electricity Generating	94,25	95,00	94,00	-0,79%	784,6K	aa.aa	25/03
X Bioscience PCL	0,15	0,16	0,15	-6,25%	1,32M	aa.aa	25/03
EMC PCL	0,07	0,07	0,06	0,00%	197,4K	aa.aa	25/03
Erawan Group	2,74	2,88	2,74	-4,20%	25,44M	aa.aa	25/03
Bangchak Sriracha PCL	5,45	5,50	5,40	0,00%	2,59M	aa.aa	25/03
Techlead NPN PCL	0,48	0,49	0,46	0,00%	5,11M	aa.aa	25/03
Everland	0,07	0,07	0,06	0,00%	356,9K	aa.aa	25/03
Fancy Wood	0,40	0,42	0,38	+2,56%	189,4K	aa.aa	25/03
Far East DDB	190,00	193,00	189,50	-1,55%	700	aa.aa	25/03
FNS Holdings PCL	1,230	1,250	1,230	-1,60%	1,5K	aa.aa	24/03
Food and Drinks	40,50	40,50	40,50	+1,25%	100	aa.aa	25/03
Forth Corp	6,90	7,05	6,90	-2,13%	202,9K	aa.aa	25/03
Fine Metal Technologies PCL	28,50	28,75	25,75	+10,68%	2,3K	aa.aa	25/03
General Engineering	0,04	0,05	0,04	0,00%	948,5K	aa.aa	25/03
General Environmental	0,29	0,30	0,27	0,00%	154,9K	aa.aa	25/03
GFPT	8,75	8,85	8,35	+4,79%	5,02M	aa.aa	25/03
Global Connections	4,98	5,00	4,96	0,00%	170,1K	aa.aa	25/03
Globlex Holding	0,56	0,57	0,56	0,00%	80,1K	aa.aa	25/03
GMM Grammy	5,05	5,05	5,05	+1,41%	6K	aa.aa	25/03
Golden Lime	2,600	2,600	2,600	+1,56%	100	aa.aa	25/03
Goodyear	175,00	175,00	175,00	+0,57%	700	aa.aa	25/03
Grand Canal Land	1,020	1,020	1,020	-1,92%	500	aa.aa	25/03
Grande Asset Hotels	0,05	0,05	0,04	+25,00%	854,4K	aa.aa	25/03
Gunkul Engineering	1,630	1,670	1,630	-1,81%	12,54M	aa.aa	25/03
Haad Thip	16,50	16,60	16,40	-0,60%	193,1K	aa.aa	25/03
Hana Microelectronics	16,70	17,10	16,60	-0,60%	5,22M	aa.aa	25/03
Home Product Center	7,70	7,95	7,65	-3,14%	24,5M	aa.aa	25/03
Hwa Fong Rubber	3,820	3,880	3,780	-1,55%	250,5K	aa.aa	25/03
ICC Intl	30,00	30,00	29,00	+3,45%	12,5K	aa.aa	25/03
Ichitan Group	12,40	12,60	12,40	-1,59%	3,14M	aa.aa	25/03
IFS Capital	2,36	2,36	2,34	+0,85%	2,1K	aa.aa	25/03
Indorama Ventures	20,90	21,30	20,60	-1,42%	12,38M	aa.aa	25/03
Inoue Rubber	11,50	11,60	11,40	-0,86%	2,2K	aa.aa	25/03
Interhides	1,53	1,53	1,51	-1,92%	29,4K	aa.aa	25/03
Internet Thailand	4,860	4,960	4,860	-2,02%	1,94M	aa.aa	25/03
Intouch Holdings	81,50	85,25	81,50	-2,10%	24,86M	aa.aa	20/03
IRPC PCL	0,97	0,99	0,96	0,00%	21,21M	aa.aa	25/03
IT City	3,680	3,700	3,680	-0,54%	6,6K	aa.aa	25/03
Italian Thai Development	0,290	0,290	0,270	0,00%	1,02M	aa.aa	25/03
Jack Chia Industries	78,75	79,00	78,75	-0,32%	1,6K	aa.aa	24/03
Jasmine Intl	1,64	1,71	1,64	-2,96%	27,78M	aa.aa	25/03
Jasmine Telecom	29,00	30,25	29,00	-0,85%	393,7K	aa.aa	25/03
Jay Mart	9,65	9,75	9,55	0,00%	3,4M	aa.aa	25/03
JMT Network Services	13,50	13,70	13,20	0,00%	12,03M	aa.aa	25/03
Bio Green Energy Tech PCL	0,20	0,20	0,19	-4,76%	884,5K	aa.aa	25/03
KC Property	0,05	0,05	0,04	0,00%	214,5K	aa.aa	25/03
Kang Yong Electric	299,00	300,00	299,00	-0,33%	200	aa.aa	25/03
Karmarts	8,50	8,55	8,45	0,00%	1,1M	aa.aa	25/03
Kaset Thai Intl Sugar	2,58	2,60	2,54	-0,77%	35,3K	aa.aa	25/03
Kasikornbank	162,00	163,50	162,00	-0,31%	6,91M	aa.aa	25/03
KCE Electronics	18,00	18,40	18,00	-1,64%	3,96M	aa.aa	25/03
KGI Securities	4,36	4,38	4,36	-0,46%	661,5K	aa.aa	25/03
Khon Kaen Sugar	1,480	1,510	1,470	+1,37%	821,1K	aa.aa	25/03
Khonburi Sugar	5,70	5,85	5,70	0,00%	560,1K	aa.aa	25/03
Kiang Huat Sea Gull	65,00	65,00	65,00	-2,26%	200	aa.aa	25/03
Kiatnakin Bank	55,75	56,75	55,75	-1,33%	1,74M	aa.aa	25/03
Krung Thai Bank	24,00	24,30	23,90	0,00%	54,59M	aa.aa	25/03
Krungthai Car Rent	4,04	4,04	4,02	+0,50%	26,4K	aa.aa	25/03
Krungthai Card	46,00	46,25	45,00	0,00%	4,66M	aa.aa	25/03
Kulthorn Kirby	0,04	0,04	0,03	0,00%	0	aa.aa	26/07
LPN Develop	2,08	2,10	2,06	-0,95%	944,1K	aa.aa	25/03
Laguna Resorts Hotels	38,00	38,00	37,50	+0,66%	1,9K	aa.aa	25/03
Lalin Property	5,35	5,40	5,30	+0,94%	69,4K	aa.aa	25/03
Lam Soon	4,72	4,76	4,72	-0,84%	39K	aa.aa	25/03
Land and Houses	4,30	4,44	4,28	-3,59%	46,88M	aa.aa	25/03
Lanna Resources	15,20	15,40	15,20	0,00%	380,4K	aa.aa	25/03
Lee Feed Mill	2,420	2,420	2,400	0,00%	554,9K	aa.aa	25/03
LH Financial	0,790	0,800	0,790	-1,25%	1,12M	aa.aa	25/03
Indara Insurance	96,50	96,75	96,50	+3,76%	2K	aa.aa	25/03
Lohakit Metal	3,260	3,300	3,240	-0,61%	27,1K	aa.aa	25/03
Loxley PCL	1,160	1,180	1,160	0,00%	146,4K	aa.aa	25/03
Zalekta PCL	0,730	0,760	0,720	0,00%	7K	aa.aa	25/03
All Energy Utilities PCL	0,11	0,11	0,10	+10,00%	491,7K	aa.aa	25/03
MDX	2,880	3,040	2,880	-1,37%	1,45M	aa.aa	25/03
MK RE Develop	1,42	1,45	1,37	0,00%	100,8K	aa.aa	25/03
Major Cineplex	10,90	11,20	10,90	-2,68%	592K	aa.aa	25/03
Major Development	0,650	0,680	0,650	-2,99%	104K	aa.aa	25/03
Malee Group	6,35	6,50	6,25	-3,05%	803,2K	aa.aa	25/03
Mandarin Hotel	25,25	25,25	25,25	0,00%	0	aa.aa	14/03
Roctec Global PCL	0,690	0,710	0,680	-1,43%	1,78M	aa.aa	25/03
Matching Maximize	1,090	1,090	1,090	-3,54%	5K	aa.aa	25/03
Matichon	5,00	5,00	4,28	+8,23%	1,2K	aa.aa	25/03
Maybank Kim Eng	8,05	8,05	8,00	+0,63%	7,4K	aa.aa	25/03
MBK PCL	17,10	17,10	16,90	+0,59%	581,1K	aa.aa	25/03
MC Group	10,00	10,10	9,95	-0,99%	1,21M	aa.aa	25/03
MCOT PCL	3,18	3,28	3,12	-1,85%	508,6K	aa.aa	25/03
Mega Lifesciences	32,25	32,50	31,50	+1,57%	465,2K	aa.aa	25/03
Metro Systems	7,80	7,90	7,80	-1,89%	600	aa.aa	25/03
MFC Asset Management	25,25	25,50	25,25	-0,98%	5K	aa.aa	25/03
MFEC	5,95	6,00	5,95	0,00%	212,2K	aa.aa	25/03
Mida Assets	0,23	0,25	0,23	-4,17%	14,1K	aa.aa	25/03
Mida Leasing	0,37	0,38	0,36	0,00%	15K	aa.aa	25/03
Millcon Steel	0,09	0,10	0,09	0,00%	0	aa.aa	28/02
Minor Intl	26,50	27,00	26,25	-1,85%	13,84M	aa.aa	25/03
MK Restaurant	18,70	18,90	18,40	0,00%	915,5K	aa.aa	25/03
Modernform	2,220	2,220	2,200	0,00%	13,1K	aa.aa	25/03
Muang Thai Insurance	109,00	110,00	109,00	-0,46%	500	aa.aa	25/03
Muramoto Electron	170,00	170,00	170,00	0,00%	100	aa.aa	25/03
NC Housing	0,66	0,67	0,65	-1,49%	148,9K	aa.aa	25/03
Namyong Terminal	3,38	3,42	3,36	0,00%	1,37M	aa.aa	25/03
Nation Multimedia	0,03	0,03	0,02	0,00%	1,04M	aa.aa	25/03
Rabbit Holdings PCL	0,330	0,340	0,330	-2,94%	2,52M	aa.aa	25/03
Nava Nakorn	1,630	1,650	1,620	+0,62%	97,1K	aa.aa	25/03
Navakij Insurance	23,50	23,50	22,50	0,00%	600	aa.aa	25/03
Nawarat Patanakarn	0,10	0,11	0,09	0,00%	0	aa.aa	27/02
NEP Realty	0,24	0,24	0,22	0,00%	531,4K	aa.aa	25/03
Global Consumer PCL	0,15	0,16	0,14	0,00%	9,91M	aa.aa	25/03
Noble Development	2,46	2,48	2,42	-0,81%	232,6K	aa.aa	25/03
Nonthavej Hospital	28,00	28,50	28,00	-1,75%	17,9K	aa.aa	25/03
Stella X PCL	0,17	0,18	0,15	+13,33%	19,07M	aa.aa	25/03
OCC	8,65	8,65	8,65	-3,89%	400	aa.aa	21/03
Ocean Glass	9,70	10,50	9,70	-11,82%	3,5K	aa.aa	25/03
PCS Machine	3,54	3,62	3,52	0,00%	9,7K	aa.aa	25/03
Pace Development	0,01	0,01	0,01	0,00%	0	aa.aa	01/07
Pacific Pipe	1,580	1,580	1,560	+0,64%	1,6K	aa.aa	25/03
Bound Beyond PCL	7,05	7,05	6,90	+1,44%	72K	aa.aa	25/03
Pan Asia Footwear	0,72	0,73	0,71	+1,41%	41,5K	aa.aa	25/03
Pato Chemical	7,70	7,70	7,60	0,00%	32,5K	aa.aa	25/03
Peoples Garment	6,60	6,75	6,55	-3,65%	5,2K	aa.aa	25/03
Permsin Steel	0,38	0,38	0,35	0,00%	853,2K	aa.aa	25/03
Phatra Leasing	1,010	1,040	1,000	-0,98%	288,9K	aa.aa	25/03
Polyplex	10,70	10,90	10,60	-2,73%	306,7K	aa.aa	25/03
POSCO Thainox	0,42	0,43	0,42	-2,33%	115,6K	aa.aa	25/03
Power Line Eng	0,25	0,26	0,25	-3,85%	1,22M	aa.aa	25/03
Prakit	11,40	11,40	11,30	0,00%	700	aa.aa	25/03
Pranda Jewelry	1,730	1,770	1,710	-1,14%	23,6K	aa.aa	25/03
Pre-Built	3,80	3,80	3,74	+0,53%	43,1K	aa.aa	25/03
Precious Shipping	6,70	6,70	6,55	0,00%	1,27M	aa.aa	25/03
Preecha	0,400	0,410	0,350	0,00%	63,5K	aa.aa	25/03
Premier Marketing	10,50	10,70	10,20	+1,94%	1,1M	aa.aa	25/03
Premier Products	1,120	1,120	1,030	-0,88%	7,2K	aa.aa	25/03
Premier Tech	11,20	11,20	10,90	+1,82%	303,4K	aa.aa	25/03
President Bakery	55,00	56,50	55,00	0,00%	500	aa.aa	25/03
Principal Capital	2,44	2,48	2,42	-1,61%	220,6K	aa.aa	25/03
Prinsiri	1,660	1,660	1,520	+3,11%	100,1K	aa.aa	25/03
Property Perfect	0,10	0,12	0,10	-9,09%	5,17M	aa.aa	25/03
PTG Energy	7,05	7,20	7,00	-2,08%	1,07M	aa.aa	25/03
PTT PCL	32,50	32,50	32,00	+0,78%	55,02M	aa.aa	25/03
PTT Exploration	118,50	119,00	116,00	+2,16%	9,76M	aa.aa	25/03
PTT Global Chemical	18,20	18,70	18,10	-2,67%	35,48M	aa.aa	25/03
Quality Houses	1,570	1,590	1,550	-0,63%	9,19M	aa.aa	25/03
Raimon Land	0,17	0,18	0,17	0,00%	69,8K	aa.aa	25/03
Ramkhamhaeng Hospital	17,90	18,00	17,90	0,00%	10K	aa.aa	25/03
Singha Estate	0,680	0,680	0,660	+1,49%	804,2K	aa.aa	25/03
Ratchaburi Electricity	25,75	26,00	25,75	0,00%	820,2K	aa.aa	25/03
Ratchthani Leasing	1,68	1,72	1,68	-1,18%	1,43M	aa.aa	25/03
Regional Container	23,40	23,70	23,40	-0,43%	1,21M	aa.aa	25/03
Rockworth	13,00	13,00	13,00	-2,26%	200	aa.aa	25/03
Rojana Industrial	5,80	5,90	5,80	-0,85%	1,21M	aa.aa	25/03
Royal Orchid	1,87	1,89	1,80	+0,54%	17,3K	aa.aa	25/03
RPCG PCL	0,26	0,27	0,25	0,00%	545,5K	aa.aa	25/03
RS	0,65	0,68	0,65	-1,52%	4,9M	aa.aa	25/03
S & J Intl	32,50	33,50	32,25	-2,99%	500	aa.aa	25/03
S&P Syndicate	11,50	11,50	11,40	+0,88%	77,1K	aa.aa	25/03
S Khonkaen Foods	4,46	4,46	4,40	+0,90%	198,1K	aa.aa	25/03
S Pack Print	1,380	1,410	1,380	-1,43%	7,4K	aa.aa	25/03
Sabina	19,00	19,30	19,00	-1,55%	539,5K	aa.aa	25/03
Saha Pathana Inter	64,25	64,25	64,25	0,00%	300	aa.aa	25/03
Saha Pathanapibul	58,25	58,50	58,25	+0,43%	48,4K	aa.aa	25/03
Saha Union	31,50	31,50	31,25	0,00%	24,5K	aa.aa	25/03
Ratch Pathana Energy PCL	2,82	2,82	2,82	0,00%	1,4K	aa.aa	25/03
Sahamit Machinery	3,92	3,94	3,88	+0,51%	11K	aa.aa	25/03
Sahamitr Pressure	9,00	9,00	8,95	0,00%	121,5K	aa.aa	25/03
Samart Corp	6,85	6,95	6,75	-1,44%	2,07M	aa.aa	25/03
Samart Telcoms	5,45	5,60	5,40	-2,68%	20,7K	aa.aa	25/03
Samchai Steel	0,15	0,17	0,15	0,00%	41,2K	aa.aa	25/03
Sammakorn	0,740	0,770	0,740	-1,33%	23,1K	aa.aa	25/03
Sansiri	1,580	1,600	1,580	-1,25%	21,68M	aa.aa	25/03
Sawang Export	11,00	11,00	11,00	+10,00%	100	aa.aa	25/03
SC Asset Corp	2,480	2,500	2,480	-0,80%	1,09M	aa.aa	25/03
Seafco	1,97	2,00	1,97	-1,50%	65,9K	aa.aa	25/03
Seafresh Industry	1,130	1,170	1,100	+1,80%	650,7K	aa.aa	25/03
Xspring Capital	0,81	0,81	0,80	0,00%	1,65M	aa.aa	25/03
Sena Development	2,120	2,120	2,100	0,00%	101,1K	aa.aa	25/03
Shangri La Hotel	48,50	48,50	48,50	0,00%	5K	aa.aa	25/03
Siam Cement	156,00	164,50	155,50	-4,88%	5,22M	aa.aa	25/03
Siam City Cement	157,00	158,50	157,00	-0,32%	52,1K	aa.aa	25/03
Siam Global	6,90	7,10	6,80	-3,50%	12,54M	aa.aa	25/03
Siam Pan	14,00	14,00	12,10	0,00%	0	aa.aa	13/03
Siam Steel Service	2,200	2,220	2,180	-0,90%	27,1K	aa.aa	25/03
Siam Steel Intl	0,750	0,750	0,740	0,00%	31,7K	aa.aa	25/03
Siamgas Petrochemicals	6,85	6,90	6,85	+2,24%	82,5K	aa.aa	25/03
Sikarin	7,80	7,95	7,65	-1,89%	159,8K	aa.aa	25/03
Singer	6,40	6,45	6,25	0,00%	2,51M	aa.aa	25/03
Nex Point	0,69	0,72	0,68	-4,17%	3,24M	aa.aa	25/03
SIS Distribution	23,70	23,70	23,30	+1,28%	78,2K	aa.aa	25/03
SNC Former	6,20	6,45	6,15	-3,88%	118,8K	aa.aa	25/03
Solartron	0,220	0,230	0,210	-4,35%	570K	aa.aa	25/03
Somboon Advance Tech	11,40	11,60	11,20	-0,87%	409,7K	aa.aa	25/03
Southern Concrete Pile	6,15	6,25	6,15	-0,81%	63,3K	aa.aa	25/03
SPCG	7,65	7,75	7,60	-0,65%	79,9K	aa.aa	25/03
Allianz Ayudhya Capital PCL	32,25	32,25	31,75	0,00%	1K	aa.aa	25/03
Sri Trang Agro	14,90	15,00	14,90	-0,67%	2,25M	aa.aa	25/03
Sriracha Construction	4,44	4,48	4,36	+0,91%	104,2K	aa.aa	25/03
Srisawad Power 1979	29,00	29,00	27,50	-0,85%	10,11M	aa.aa	25/03
Srithai Superware	1,10	1,10	1,09	0,00%	99,5K	aa.aa	25/03
Srivichaivejvivat	7,25	7,25	7,15	-0,68%	104,8K	aa.aa	25/03
Stars Microelectronics	1,100	1,110	1,090	0,00%	286,6K	aa.aa	25/03
STP&I	2,76	2,76	2,70	+0,73%	289,8K	aa.aa	25/03
Sub Sri Thai	2,00	2,00	2,00	+2,04%	100	aa.aa	25/03
Supalai PCL	17,00	17,10	16,90	0,00%	2,94M	aa.aa	25/03
Superblock	0,18	0,18	0,17	0,00%	4,06M	aa.aa	25/03
Surapon Foods	5,60	5,60	5,55	0,00%	3,8K	aa.aa	25/03
Susco	2,920	2,940	2,920	0,00%	1,99M	aa.aa	25/03
SVI	7,35	7,35	7,25	0,00%	227,5K	aa.aa	25/03
SVOA	1,010	1,010	0,990	+1,00%	27,7K	aa.aa	25/03
Symphony Communication	5,300	5,400	5,300	-0,93%	43,8K	aa.aa	25/03
Synnex Thailand	10,90	11,20	10,80	-2,68%	536,6K	aa.aa	25/03
Syntec Construct	1,590	1,600	1,550	-3,64%	706,7K	aa.aa	25/03
TKS Tech	5,80	5,80	5,70	+1,75%	31,1K	aa.aa	25/03
TKrungthai Industries	1,05	1,07	1,05	0,00%	43,6K	aa.aa	25/03
Tata Steel Thailand	0,49	0,49	0,48	0,00%	352,8K	aa.aa	25/03
TCJ Asia	2,86	2,86	2,86	-0,69%	2K	aa.aa	24/03
Team Precision	2,72	2,74	2,68	+0,74%	110,8K	aa.aa	25/03
Tpcs PCL	13,60	13,60	13,00	+3,82%	800	aa.aa	25/03
Thai Capital	0,29	0,29	0,27	+3,57%	67,9K	aa.aa	25/03
Birla Carbon	59,00	60,00	59,00	-4,84%	900	aa.aa	25/03
Thai Coating	24,80	24,80	24,80	0,00%	0	aa.aa	17/03
JCK International	0,17	0,18	0,17	0,00%	4,21M	aa.aa	25/03
Thai Film	0,05	0,05	0,05	0,00%	1,9K	aa.aa	25/03
Thai Metal Drum	24,00	24,10	23,90	0,00%	1,3K	aa.aa	25/03
TMT Steel PCL	3,38	3,40	3,30	-2,31%	117,5K	aa.aa	25/03
Thai Nam Plastic	0,85	0,86	0,82	0,00%	26,1K	aa.aa	25/03
Thai Oil	26,75	27,00	26,25	0,00%	21,8M	aa.aa	25/03
Thai OPP	155,00	155,00	155,00	0,00%	0	aa.aa	24/02
Thai Optical	9,00	9,05	9,00	0,00%	8,3K	aa.aa	25/03
Thai Packaging Printing	12,30	12,30	12,20	+1,65%	17,4K	aa.aa	25/03
Thai Poly Acrylic	3,00	3,00	3,00	-0,66%	7,9K	aa.aa	24/03
Thai Polycons	0,430	0,430	0,420	+2,38%	67,2K	aa.aa	25/03
Thai Rayon	37,00	37,00	36,75	0,00%	1,7K	aa.aa	25/03
Thai Reinsurance	0,45	0,47	0,45	-2,17%	617,2K	aa.aa	25/03
Thai Rubber Latex	0,71	0,83	0,70	+1,43%	8,14M	aa.aa	25/03
Thai Setakij Insurance	0,06	0,06	0,06	+20,00%	1,03M	aa.aa	25/03
Thai Stanley Electric	221,00	225,00	221,00	-1,78%	3,8K	aa.aa	25/03
Thai Steel Cable	13,20	13,20	13,20	-0,75%	500	aa.aa	25/03
Thai Textile	26,00	26,00	26,00	-2,80%	300	aa.aa	25/03
Thai Vegetable Oil	22,40	22,50	22,40	-0,44%	184,1K	aa.aa	25/03
Thai Wacoal	22,60	22,60	22,00	-1,74%	5K	aa.aa	25/03
Thai Wire Products	0,990	0,990	0,990	-2,94%	100	aa.aa	25/03
Steel	0,720	0,720	0,680	+1,41%	1,3K	aa.aa	25/03
Thai German Products	0,07	0,07	0,06	0,00%	357,2K	aa.aa	25/03
Thaicom PCL	10,70	10,90	10,70	-0,93%	1,99M	aa.aa	25/03
TCM Cor	0,410	0,410	0,410	0,00%	309,2K	aa.aa	25/03
Nova Empire PCL	7,80	7,80	7,60	-0,64%	200	aa.aa	25/03
PP Prime	0,37	0,37	0,35	0,00%	313,7K	aa.aa	25/03
Thaire Life Assurance	1,57	1,62	1,57	0,00%	193,5K	aa.aa	25/03
Thai Rung Union	3,28	3,30	3,24	+0,61%	266K	aa.aa	25/03
Thaitheparos	38,25	38,50	38,25	-0,65%	14,7K	aa.aa	25/03
Thanachart Capital	50,75	51,00	50,25	+1,00%	1,55M	aa.aa	25/03
Thantawan	26,25	26,25	26,00	-0,94%	32,5K	aa.aa	25/03
Thitikorn	3,62	3,64	3,62	0,00%	62,9K	aa.aa	25/03
Thonburi Medical Centre	90,00	90,00	88,50	-2,70%	200	aa.aa	25/03
Thoresen Thai Agencies	4,34	4,40	4,34	-0,91%	1M	aa.aa	25/03
Frasers Property Thailand	6,95	6,95	6,85	-0,71%	13,4K	aa.aa	25/03
TIPCO Asphalt	14,50	14,70	14,50	-1,36%	2,05M	aa.aa	25/03
Tipco Foods	9,45	9,55	9,45	-1,05%	157K	aa.aa	25/03
TISCO Financial	100,50	101,00	100,00	0,00%	2,05M	aa.aa	25/03
TMBThanachart Bank	1,940	1,970	1,930	0,00%	272,39M	aa.aa	25/03
Tong Hua	0,60	0,62	0,60	-1,64%	922,8K	aa.aa	25/03
TTCL	1,23	1,27	1,22	-3,15%	410,1K	aa.aa	25/03
TPI Polene	0,990	1,010	0,990	-1,98%	2,89M	aa.aa	25/03
TRC Construction	0,54	0,54	0,41	+31,71%	3,28M	aa.aa	25/03
Trinity Watthana	2,96	2,96	2,94	0,00%	95,4K	aa.aa	25/03
Tropical Canning	6,40	6,40	6,30	+0,79%	15,1K	aa.aa	25/03
True Corp	11,80	11,90	11,50	+2,61%	114,88M	aa.aa	25/03
TTW PCL	8,80	8,85	8,75	+0,57%	979,9K	aa.aa	25/03
TWZ	0,03	0,04	0,03	0,00%	2,11M	aa.aa	25/03
Tycoons World	1,760	1,760	1,760	+1,73%	100	aa.aa	25/03
Union Mosaic	0,68	0,68	0,66	+1,49%	269,1K	aa.aa	25/03
Union Plastic	19,70	19,80	19,70	-1,01%	45,6K	aa.aa	25/03
Unique Eng	1,68	1,70	1,66	-1,75%	640,3K	aa.aa	25/03
United Palm Oil	6,30	6,30	6,30	-0,79%	6K	aa.aa	25/03
United Paper	7,90	8,00	7,90	-0,63%	71,8K	aa.aa	25/03
Univanich Palm Oil	9,20	9,25	9,15	0,00%	115,3K	aa.aa	25/03
Univentures	1,08	1,10	1,07	-0,92%	435,4K	aa.aa	25/03
UOB Kay Hian Thailand	5,100	5,150	5,000	-1,92%	51,6K	aa.aa	24/03
Vanachai	2,52	2,52	2,50	0,00%	29,4K	aa.aa	25/03
Varopakorn	4,60	4,60	4,60	0,00%	2,4K	aa.aa	25/03
VGI Global Media	3,04	3,14	3,04	-3,18%	63,35M	aa.aa	25/03
Vibhavadi Medical Center	1,600	1,600	1,570	+0,63%	699,2K	aa.aa	25/03
Wattana Karnpaet	102,00	108,00	102,00	-15,00%	900	aa.aa	21/03
Wave Entertainment	0,070	0,080	0,060	0,00%	0	aa.aa	28/02
WHA Corp	3,56	3,66	3,54	-2,73%	77,89M	aa.aa	25/03
Wiik & Hoeglund	0,900	0,910	0,900	0,00%	1,8K	aa.aa	25/03
Workpoint	5,15	5,30	5,15	-2,83%	42,8K	aa.aa	25/03
Wyncoast Industrial	0,35	0,36	0,34	0,00%	350,4K	aa.aa	25/03
2S Metal	2,200	2,200	2,140	0,00%	8,1K	aa.aa	25/03
Asset Five	2,360	2,420	2,360	0,00%	94K	aa.aa	25/03
Asia Green Energy	0,98	1,00	0,97	-1,01%	773,4K	aa.aa	25/03
AI Energy	1,32	1,45	1,29	-7,04%	10,93M	aa.aa	25/03
Asian Phytoceuticals	3,28	3,36	3,26	-1,20%	129,4K	aa.aa	25/03
Chu Kai	0,490	0,540	0,470	+4,26%	1,34M	aa.aa	25/03
Country Group Develop	0,25	0,26	0,25	-3,85%	205,5K	aa.aa	25/03
Bangkok Dec-Con	1,230	1,250	1,230	-1,60%	40,5K	aa.aa	25/03
Energy Absolute	2,28	2,40	2,24	-3,39%	77,08M	aa.aa	25/03
Proud Real Estate	1,330	1,340	1,290	-0,75%	99,9K	aa.aa	25/03
Thanulux	30,75	30,75	30,75	-0,81%	100	aa.aa	25/03
Halcyon Tech	3,24	3,32	3,20	-1,82%	703,7K	aa.aa	25/03
Kiattana Transport	0,30	0,32	0,30	0,00%	2,41M	aa.aa	25/03
Interlink Communication	5,85	5,95	5,80	-1,68%	693,8K	aa.aa	25/03
Lighting and Equipment	1,200	1,200	1,200	+1,69%	4,5K	aa.aa	24/03
Mono Tech	1,350	1,370	1,270	+3,85%	34,14M	aa.aa	25/03
Panjawattana Plastic	2,240	2,280	2,240	-1,75%	311,4K	aa.aa	25/03
Pylon	1,87	1,87	1,85	-0,53%	63,1K	aa.aa	25/03
QTC Energy	3,98	3,98	3,90	+0,51%	7,9K	aa.aa	25/03
Sea Oil	2,480	2,520	2,480	-0,80%	130,9K	aa.aa	25/03
Thai Plaspac	8,05	8,15	8,05	0,00%	38,6K	aa.aa	25/03
UAC Global	2,620	2,660	2,620	-0,76%	36,4K	aa.aa	25/03
RSXYZ PCL	0,550	0,570	0,540	0,00%	566,7K	aa.aa	25/03
Thai Agro Energy	0,78	0,80	0,75	+2,63%	335,4K	aa.aa	25/03
Newcity Bangkok	2,30	2,46	2,30	-2,54%	99,6K	aa.aa	25/03
Asia Fiber	4,12	4,60	3,92	+0,49%	12,6K	aa.aa	25/03
Capital Engineering	1,85	1,85	1,83	+0,54%	13,4K	aa.aa	24/03
Krungdhep Sophon	326,00	326,00	326,00	-0,91%	300	aa.aa	25/03
MCS Steel	7,20	7,25	7,10	-1,37%	301,1K	aa.aa	25/03
PRG Cor	8,25	8,25	8,10	0,00%	800	aa.aa	25/03
TSR Living Solution PCL	0,220	0,230	0,220	-4,35%	55,4K	aa.aa	25/03
Union Pioneer	30,00	30,00	30,00	+2,56%	800	aa.aa	25/03
DTC Industries	28,00	28,00	28,00	-6,67%	500	aa.aa	24/03
TSTE PCL	13,20	13,20	13,20	0,00%	13,9K	aa.aa	25/03
Richy Place 2002	0,35	0,35	0,34	-2,78%	258,5K	aa.aa	25/03
Boutique Newcity	13,50	13,50	13,50	0,00%	300	aa.aa	21/03
G J Steel	0,14	0,14	0,13	0,00%	462,6K	aa.aa	25/03
SAPPE	35,75	36,00	35,25	0,00%	931,8K	aa.aa	25/03
Siam Wellness	4,68	4,80	4,66	-2,50%	2,12M	aa.aa	25/03
Bangkok Airways	18,80	19,10	18,30	+0,53%	6,18M	aa.aa	25/03
Buriram Sugar	4,60	4,62	4,58	0,00%	92,6K	aa.aa	25/03
Carabao	61,00	62,25	60,75	-2,40%	2,19M	aa.aa	25/03
Vichitbhan Palmoil	0,48	0,51	0,48	0,00%	862,8K	aa.aa	25/03
Eastern Polymer	3,08	3,14	3,04	-2,53%	1,99M	aa.aa	25/03
Plan B Media	5,75	5,90	5,70	-0,86%	8,44M	aa.aa	25/03
S 11	2,80	2,80	2,70	0,00%	22,7K	aa.aa	25/03
Platinum Group	1,56	1,62	1,56	-2,50%	579,2K	aa.aa	25/03
SKY ICT	16,20	16,50	16,10	-0,61%	297,9K	aa.aa	25/03
Country Group Hold	0,46	0,46	0,45	+2,22%	729,6K	aa.aa	25/03
Thai Solar Energy	0,370	0,390	0,360	-2,63%	968,3K	aa.aa	25/03
PM Thoresen Asia	7,90	7,90	7,90	0,00%	100	aa.aa	25/03
Salee Printing	0,43	0,44	0,41	-2,27%	31,6K	aa.aa	25/03
WICE Logistics	2,800	2,840	2,760	0,00%	178,6K	aa.aa	25/03
Advanced Connection	0,39	0,41	0,39	-2,50%	2,15M	aa.aa	25/03
ALT Telecom	0,780	0,780	0,760	0,00%	51K	aa.aa	25/03
Amata VN	3,64	3,66	3,64	-0,55%	15K	aa.aa	25/03
Asefa	2,92	2,94	2,88	-0,68%	47,5K	aa.aa	25/03
Bangkok Expressway Metro	5,40	5,55	5,40	-2,70%	22,75M	aa.aa	25/03
BIG Camera	0,30	0,30	0,29	0,00%	456,6K	aa.aa	25/03
Bangkok Ranch	1,610	1,620	1,600	0,00%	239,5K	aa.aa	25/03
Com7	19,30	19,60	19,30	-1,53%	3,31M	aa.aa	25/03
Nirvana Daii	1,220	1,220	1,210	0,00%	29,7K	aa.aa	25/03
Ekachai Medical	6,45	6,50	6,40	-0,77%	1,15M	aa.aa	25/03
Prime Road Power PCL	0,08	0,08	0,07	0,00%	2,92M	aa.aa	25/03
Global Power Synergy	27,75	28,50	27,50	-2,63%	4,56M	aa.aa	25/03
Green Resources	0,77	0,77	0,77	+2,67%	800	aa.aa	25/03
JAS Asset	1,00	1,00	0,97	0,00%	33,6K	aa.aa	25/03
JWD InfoLogistics	7,40	7,55	7,35	-1,33%	1,99M	aa.aa	25/03
KWI PCL	0,300	0,300	0,280	0,00%	0	aa.aa	28/02
Ladprao Hospital	3,84	3,88	3,80	-2,04%	74K	aa.aa	25/03
OHTL	322,00	340,00	322,00	-5,29%	700	aa.aa	25/03
Origin Property	2,54	2,60	2,50	-1,55%	4,93M	aa.aa	25/03
Patkol	0,400	0,400	0,390	0,00%	155,3K	aa.aa	25/03
SCI Electric	0,780	0,780	0,720	+8,33%	60,3K	aa.aa	25/03
Scan Inter	0,450	0,460	0,440	0,00%	103,8K	aa.aa	25/03
Star Petroleum Refining	5,70	5,80	5,60	+0,88%	13,19M	aa.aa	25/03
Plus Tech Innovation PCL	0,87	0,88	0,86	-9,38%	7,3K	aa.aa	25/03
Thai Foods	4,50	4,54	4,36	+3,21%	15,46M	aa.aa	25/03
Taokaenoi Food	8,10	8,25	8,10	-1,22%	874,3K	aa.aa	25/03
TPBI	4,02	4,06	4,02	-0,50%	20,3K	aa.aa	25/03
Triton	0,10	0,11	0,10	0,00%	9,02M	aa.aa	25/03
Thai Union	11,30	11,40	11,20	-0,88%	4,93M	aa.aa	25/03
Thai Wah	2,36	2,38	2,34	0,00%	84,6K	aa.aa	25/03
Business Alignment	3,30	3,34	3,30	-0,60%	50,2K	aa.aa	25/03
Rajthanee Hospital	14,90	15,10	14,80	-1,32%	545,4K	aa.aa	25/03
Interlink Telecom	1,400	1,430	1,390	-2,78%	3,59M	aa.aa	25/03
BCPG	7,05	7,20	7,00	-0,70%	4,66M	aa.aa	25/03
Selic Corp	2,780	2,800	2,780	-0,71%	22K	aa.aa	25/03
Sahakol Equipment	0,800	0,820	0,790	+2,56%	957,6K	aa.aa	25/03
Banpu Power	7,35	7,55	7,25	+0,68%	3,09M	aa.aa	25/03
Alla	1,340	1,340	1,330	0,00%	91,1K	aa.aa	25/03
FN Factory Outlet	0,580	0,620	0,580	-4,92%	141,3K	aa.aa	25/03
Thai Nippon Rubber	7,70	7,80	7,70	0,00%	87,6K	aa.aa	25/03
Pruksa	5,05	5,25	5,05	-1,94%	501,5K	aa.aa	25/03
SiamEast Solutions	0,450	0,450	0,450	0,00%	27K	aa.aa	25/03
Ratchaphruek Hospital	5,35	5,35	5,30	0,00%	143,5K	aa.aa	25/03
Synergetic Auto Performance	1,360	1,430	1,360	-4,23%	1,3K	aa.aa	25/03
TPI Polene Power	2,24	2,30	2,24	-0,88%	1,99M	aa.aa	25/03
Wha Utilities	3,56	3,62	3,54	-2,73%	3,7M	aa.aa	25/03
Global Green Chemicals	4,80	4,88	4,60	+3,00%	26,4K	aa.aa	25/03
BGrimm Power	10,80	11,00	10,60	-0,92%	11,19M	aa.aa	25/03
Firetrade Engineering	1,630	1,640	1,620	0,00%	9,2K	aa.aa	25/03
Ingress Industrial Thailand	0,25	0,25	0,24	+4,17%	9,3K	aa.aa	25/03
Triple i Logistics	4,80	4,80	4,74	+0,84%	3,95M	aa.aa	25/03
Prima Marine	6,60	6,70	6,55	-1,49%	6,21M	aa.aa	25/03
ICN	1,930	1,950	1,930	-1,03%	184,3K	aa.aa	25/03
S Kijchai Enterprise	5,750	5,800	5,650	+0,88%	10,6K	aa.aa	25/03
Sermsang Power	5,15	5,25	5,10	-1,90%	1,02M	aa.aa	25/03
Wattanapat Hospital	8,200	8,350	8,050	+2,50%	968,9K	aa.aa	25/03
TOA Paint	12,00	12,20	11,90	-0,83%	3,2M	aa.aa	25/03
Samart Digital	0,04	0,04	0,03	0,00%	643,2K	aa.aa	25/03
Thai President Foods	199,50	201,00	199,00	-0,25%	3,7K	aa.aa	25/03
Rich Sport	1,83	1,84	1,81	-0,54%	125,3K	aa.aa	25/03
Sahathai Terminal	1,000	1,000	0,990	0,00%	3,4K	aa.aa	25/03
Sakol Energy	0,21	0,21	0,19	+5,00%	530,5K	aa.aa	25/03
JKN Global Media	0,31	0,32	0,25	0,00%	0	aa.aa	16/09
Grand Prix	1,620	1,660	1,610	+0,62%	1,28M	aa.aa	25/03
Gulf Energy	49,75	52,50	49,75	-2,45%	43,28M	aa.aa	20/03
Humanica	8,00	8,05	7,90	+1,27%	640,9K	aa.aa	25/03
Thonburi Healthcare	8,60	8,90	8,60	-2,27%	782,7K	aa.aa	25/03
CPT Drives	0,98	0,98	0,97	0,00%	26,7K	aa.aa	25/03
Do Day Dream	6,30	6,40	6,30	-1,56%	13,8K	aa.aa	25/03
Sunsweet	3,160	3,180	3,140	-0,63%	213,7K	aa.aa	25/03
Chememan	2,280	2,280	2,240	0,00%	20,6K	aa.aa	25/03
Chayo Group	2,28	2,34	2,28	-2,56%	1,14M	aa.aa	25/03
Muangthai Capital	40,50	41,00	39,50	-1,82%	10,11M	aa.aa	25/03
WP Energy	3,34	3,42	3,34	-0,60%	44,4K	aa.aa	25/03
TEAM Consulting	3,240	3,320	3,200	+0,62%	3,34M	aa.aa	25/03
NFC	1,340	1,340	1,300	-0,74%	4,8K	aa.aa	25/03
BG Container Glass	5,65	5,80	5,60	0,00%	80,7K	aa.aa	25/03
Praram 9 Hospital	20,80	20,90	20,40	+0,97%	1,27M	aa.aa	25/03
North East Rubbers	4,940	5,050	4,920	-2,18%	8,66M	aa.aa	25/03
Chaopraya Mahanakorn	0,86	0,86	0,83	0,00%	1,9K	aa.aa	25/03
SISB	17,10	17,60	16,80	-2,29%	3,93M	aa.aa	25/03
TQM Corp	15,30	15,40	14,90	0,00%	447,8K	aa.aa	25/03
Stonehenge Inter	2,68	2,68	2,62	-0,74%	51,3K	aa.aa	25/03
Osotspa	14,20	15,00	14,00	-5,33%	23,7M	aa.aa	25/03
Zen Corp	6,30	6,30	6,30	-0,79%	1,9K	aa.aa	21/03
Veranda Resort	4,66	4,66	4,66	0,00%	5,1K	aa.aa	25/03
Dohome	6,05	6,35	5,95	-4,72%	14,74M	aa.aa	25/03
Index Living Mall	13,90	14,00	13,90	0,00%	188,2K	aa.aa	25/03
Thai Group Holdings	11,90	11,90	11,50	+2,59%	6K	aa.aa	24/03
Toray Textiles	51,50	51,50	51,50	-0,48%	200	aa.aa	25/03
Autocorp Holding	0,71	0,72	0,69	0,00%	74,3K	aa.aa	25/03
Copperwired	1,990	2,020	1,980	-1,49%	31,2K	aa.aa	25/03
R And B Food Supply	4,78	4,88	4,76	-2,05%	3,87M	aa.aa	25/03
S Hotels And Resorts	1,980	2,020	1,960	-1,98%	6,42M	aa.aa	25/03
Absolute Clean Energy	1,27	1,29	1,27	-0,78%	939,5K	aa.aa	25/03
Bangkok Commercial	6,35	6,50	6,30	-2,31%	14,29M	aa.aa	25/03
Starflex	2,86	2,90	2,82	-1,38%	1,25M	aa.aa	25/03
Asset World	2,66	2,74	2,66	-3,62%	54,39M	aa.aa	25/03
Central Retail	25,75	26,75	25,50	-3,74%	12,68M	aa.aa	25/03
Infraset PCL	2,20	2,20	2,14	+0,92%	1,17M	aa.aa	25/03
Inter Pharma PCL	3,58	3,76	3,52	-1,65%	4,11M	aa.aa	25/03
Villa Kunalai Co	1,19	1,19	1,14	0,00%	4,2K	aa.aa	25/03
Sri Trang Gloves	7,20	7,30	7,15	-0,69%	1,9M	aa.aa	25/03
Successmore Being	0,50	0,52	0,49	0,00%	7,56M	aa.aa	25/03
Nr Instant	0,51	0,52	0,50	-1,92%	369,2K	aa.aa	25/03
Siamrajathanee	4,20	4,24	4,20	-1,41%	16,1K	aa.aa	25/03
SCG Packaging	13,90	15,00	13,80	-7,95%	48,83M	aa.aa	25/03
Well Graded	0,73	0,74	0,73	0,00%	68K	aa.aa	25/03
Next Capital	2,20	2,22	2,10	+1,85%	10,65M	aa.aa	25/03
Sabuy	0,40	0,41	0,39	+2,56%	2,5M	aa.aa	25/03
Right Tunnelling	0,30	0,30	0,29	+3,45%	687,6K	aa.aa	25/03
J R W Utility	1,49	1,50	1,48	-0,67%	197,8K	aa.aa	25/03
Saksiam Leasing	4,02	4,08	3,98	-0,50%	1,61M	aa.aa	25/03
KEX Express	1,17	1,23	1,07	+8,33%	61,89M	aa.aa	25/03
Siamese Asset	7,30	7,30	7,25	0,00%	81,6K	aa.aa	25/03
PTT Oil and Retail Business PCL	10,50	10,70	10,40	-1,87%	13,19M	aa.aa	25/03
Rojukiss International PCL	3,92	3,96	3,92	-1,01%	343,6K	aa.aa	25/03
Assetwise PCL	6,55	6,65	6,55	-2,24%	228,5K	aa.aa	25/03
Earth Tech Environment PCL	1,39	1,42	1,36	-2,11%	519,4K	aa.aa	25/03
Ditto	11,90	12,30	11,80	+1,71%	2,2M	aa.aa	25/03
Don Muang Tollway PCL	10,10	10,20	10,10	-0,98%	232,2K	aa.aa	25/03
Ngern Tid Lor PCL	14,60	14,80	14,50	-1,35%	4,7M	aa.aa	25/03
NSL Foods PCL	29,75	30,00	29,50	0,00%	377,7K	aa.aa	25/03
Mena Transport PCL	1,05	1,10	1,05	-3,67%	1,31M	aa.aa	25/03
Srinanaporn Marketing PCL	12,10	12,30	12,10	-0,82%	664,5K	aa.aa	25/03
Siam Technic Concrete PCL	1,00	1,01	0,99	-0,99%	217,9K	aa.aa	25/03
AMR Asia PCL	0,58	0,62	0,55	-4,92%	1,22M	aa.aa	25/03
Clover Power PCL	0,20	0,24	0,18	0,00%	0	aa.aa	28/02
Dhipaya Holdings PCL	20,40	20,60	20,20	-0,49%	481,8K	aa.aa	25/03
Ubon Bio Ethanol	0,51	0,54	0,51	-1,92%	2,52M	aa.aa	25/03
Sun Vending Technology PCL	1,33	1,37	1,33	-2,92%	267K	aa.aa	25/03
Heng Leasing and Capital PCL	1,06	1,08	1,05	-0,93%	1,54M	aa.aa	25/03
Thai Union Feedmill PCL	8,85	9,00	8,80	+0,57%	48,6K	aa.aa	25/03
One Enterprise PCL	2,58	2,62	2,54	-1,53%	3,31M	aa.aa	25/03
Pinthong Industrial Park PCL	6,35	6,50	6,35	-1,55%	1,94M	aa.aa	25/03
Britania PCL	2,04	2,06	2,00	+2,00%	268,2K	aa.aa	25/03
Nova Organic PCL	0,70	0,74	0,68	-4,11%	93,7K	aa.aa	25/03
Micro Leasing PCL	0,83	0,84	0,82	+1,22%	81K	aa.aa	25/03
Turnkey Communication Services PCL	8,50	8,55	8,40	+0,59%	56,4K	aa.aa	25/03
Civil Engineering PCL	1,59	1,60	1,58	-0,63%	20,6K	aa.aa	25/03
Peace Living PCL	2,40	2,46	2,28	+0,84%	10,5K	aa.aa	25/03
BBGI PCL	3,68	3,68	3,66	-0,54%	121,4K	aa.aa	25/03
JD Food PCL	1,99	2,00	1,99	0,00%	36,4K	aa.aa	25/03
Function International PCL	1,90	1,90	1,80	+3,83%	280K	aa.aa	25/03
Royal Plus PCL	3,74	3,82	3,74	-1,58%	137K	aa.aa	25/03
SCB X PCL	125,00	125,50	124,50	+0,40%	6,03M	aa.aa	25/03
Teka Construction	1,97	1,99	1,94	+0,51%	19,2K	aa.aa	25/03
World Flex PCL	1,04	1,05	1,03	+0,97%	85,2K	aa.aa	25/03
Thai Life Insurance PCL	11,70	12,10	11,60	-3,31%	8,26M	aa.aa	25/03
Thachang Green Energy PCL	1,54	1,55	1,50	+0,65%	3,8K	aa.aa	25/03
Chin Huay PCL	2,08	2,08	2,02	+0,97%	203,8K	aa.aa	25/03
Betagro PCL	20,90	21,00	19,80	+5,56%	4,59M	aa.aa	25/03
Polynet PCL	7,00	7,00	6,70	+0,72%	5,9K	aa.aa	25/03
Aurora Design PCL	16,70	16,80	16,00	+2,45%	2,52M	aa.aa	25/03
SAMART Aviation Solutions PCL	14,60	14,90	14,30	+2,10%	586,2K	aa.aa	25/03
Asian Alliance International PCL	5,60	5,75	5,60	-0,88%	2,59M	aa.aa	25/03
Precise Public	2,62	2,62	2,60	0,00%	38,3K	aa.aa	25/03
Thai Eastern Holdings PCL	3,12	3,20	3,12	-1,27%	515,2K	aa.aa	25/03
ITail PCL	16,10	16,30	16,00	-0,62%	2,48M	aa.aa	25/03
Star Money PCL	0,80	0,81	0,80	-1,23%	86,5K	aa.aa	25/03
Moshi Moshi Retail	37,75	38,25	37,50	+0,67%	385,3K	aa.aa	25/03
DTC Enterprise PCL	0,92	0,95	0,92	-1,08%	533,2K	aa.aa	25/03
SG Capital PCL	0,94	0,97	0,94	-3,09%	5,49M	aa.aa	25/03
Master Style PCL	26,75	27,00	26,50	0,00%	722,5K	aa.aa	25/03
Premier Quality Starch PCL	2,34	2,36	2,30	+1,74%	305,2K	aa.aa	25/03
Chase Asia PCL	0,86	0,89	0,82	-3,37%	14M	aa.aa	25/03
PRTR PCL	3,76	3,80	3,72	-0,53%	174K	aa.aa	25/03
Millennium Corporation Asia	3,24	3,30	3,20	-1,82%	34,4K	aa.aa	25/03
G Able PCL	3,56	3,64	3,52	-2,20%	710,8K	aa.aa	25/03
AKS Corporation PCL	0,01	0,01	0,01	0,00%	727,9K	aa.aa	25/03
Bangkok Lab Cosmatic PCL	4,04	4,14	4,04	-1,46%	1,48M	aa.aa	25/03
Thaivivat Holdings PCL	8,15	8,55	8,05	-4,68%	30,5K	aa.aa	25/03
KCG Corporation PCL	8,15	8,30	8,15	-1,81%	1,54M	aa.aa	25/03
Patrangsit Healthcare PCL	14,00	14,10	13,90	+0,72%	1,4K	aa.aa	25/03
Finansia X PCL	1,60	1,60	1,60	+1,91%	47,3K	aa.aa	25/03
PSP Specialties PCL	4,10	4,10	4,06	0,00%	64,7K	aa.aa	25/03
Thai Coconut PCL	7,10	7,25	7,05	-1,39%	3,9M	aa.aa	25/03
Sino Logistics	0,93	0,97	0,93	-4,12%	236,3K	aa.aa	25/03
Tanachira Retail	5,00	5,05	4,92	-1,96%	268,9K	aa.aa	25/03
Window Asia PCL	0,89	0,91	0,85	+2,30%	14,57M	aa.aa	25/03
Namwiwat Medical	4,28	4,36	4,26	-0,47%	29,6K	aa.aa	25/03
Ornsirin Holding Public	0,74	0,77	0,74	-3,90%	2,37M	aa.aa	25/03
Euroasia Total Logistics PCL	0,54	0,56	0,49	+10,20%	1,28M	aa.aa	25/03
Safe Fertility PCL	9,05	9,10	8,95	-0,55%	130,2K	aa.aa	25/03
Asia Network International PCL	2,70	2,74	2,68	-1,46%	26,7K	aa.aa	25/03
SCG Decor PCL	4,16	4,22	4,16	-0,95%	464,3K	aa.aa	25/03
Advice IT Infinite PCL	4,80	4,94	4,78	-1,23%	2,82M	aa.aa	25/03
Thai Credit Bank PCL	20,00	20,00	19,80	0,00%	4,6K	aa.aa	25/03
NL Development PCL	0,97	1,01	0,92	+4,30%	2,03M	aa.aa	25/03
Bangkok Genomics Innovation PCL	1,98	2,02	1,96	-0,50%	1,24M	aa.aa	25/03
Neo	29,75	30,00	29,25	0,00%	295,6K	aa.aa	25/03
Supreme Distribution PCL	1,45	1,48	1,44	0,00%	229,1K	aa.aa	25/03
Quality Houses Hotel Residence Unt	6,70	6,70	6,60	0,00%	429,6K	aa.aa	25/03
BKI Holdings PCL	291,00	292,00	291,00	0,00%	2,8K	aa.aa	25/03
Chaosua Foods Industry PCL	4,80	4,98	4,80	-3,61%	782,7K	aa.aa	25/03
Food Moments PCL	3,90	4,06	3,88	-2,50%	9,01M	aa.aa	25/03
Petchsrivichai Enterprise PCL	2,94	2,98	2,92	0,00%	2,38M	aa.aa	25/03
Pluk Phak Praw Rak Mae PCL	8,55	8,70	8,50	-1,16%	1,39M	aa.aa	25/03
CP Axtra Public	26,50	27,25	26,50	-1,85%	3,14M	aa.aa	25/03
Future City Leasehold RE Unt	9,50	9,50	9,40	0,00%	108,1K	aa.aa	25/03
Medeze PCL	8,10	8,25	8,10	-1,22%	1,58M	aa.aa	25/03
T Man Pharmaceutical PCL	11,80	12,00	11,70	-0,84%	233,7K	aa.aa	25/03
Stecon PCL	5,50	5,60	5,50	-0,90%	2,04M	aa.aa	25/03
Specialty Natural Products PCL	5,30	5,70	5,30	-7,02%	3,1M	aa.aa	25/03
Nakornthon Hospital PCL	4,78	4,84	4,72	-1,24%	580,9K	aa.aa	25/03

CCCP

226,60

-0,40

-0,18%

JSW

25,61

-0,61

-2,33%

PGE

8,29

+0,29

+3,62%

PKO

78,70

+1,92

+2,50%

CDR

229,70

+5,90

+2,64%

PKN

69,90

+0,55

+0,79%

ENGP

12,20

+0,22

+1,84%

Market Mover

Nazwa	Ostatnia	Zm.%	Wol.
Zabka	21,23	-5,14%	6,51M
PKN Orlen	69,90	+0,79%	3,51M
PKO BP	78,70	+2,50%	3,30M
KGHM	140,75	+0,79%	810,30K
Pekao	182,70	+2,73%	669,62K
CCC	226,60	-0,18%	486,61K
Dino Polska	455,80	-1,19%	265,62K

Nazwa	Ostatnia	Zm.%	Wol.
Europejskie Centrum Odszkodowan	1,85	+58,12%	1,93M
Intermarum	0,0585	+28,57%	10,84K
Igoria Trade SA	0,2400	+23,71%	53,53K
Agencja Rozwoju Innowacji SA	0,8800	+22,22%	57,00K
Equnico Se	0,8600	+17,81%	57,08K
Lichthund	63,00	+14,55%	35,00
Atrem	26,200	+13,91%	44,07K

Nazwa	Ostatnia	Zm.%	Wol.
Luon	1,00	-47,37%	30,04K
Serinus Energy	1,8000	-36,62%	976,65K
Unified Factory	0,260	-25,71%	5,63K
Kupiec SA	0,8800	-23,48%	5,92K
AQT Water	0,11	-21,13%	138,70K
Blackpoin	0,2900	-14,71%	40,52K
Xplus SA	3,1500	-14,40%	38,13K

Najpopularniejsze akcje

Nazwa	Ostatnia	Zm.%	Wol.
PKN Orlen	69,90	+0,79%	3,51M
CD PROJEKT	229,70	+2,64%	305,37K
KGHM	140,75	+0,79%	810,30K
Zabka	21,23	-5,14%	6,51M
Pepco Group	15,75	-2,23%	3,49M

Pokaż więcej

Najbardziej niedowartościowane akcje

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa A	18,60	+42,32%	26,47
Aaaaaaaaaaaaaaa	18,60	+42,32%	26,47
Aaaaaaaaaa	16,40	+38,24%	22,67
Aaa Aaaaaa	16,40	+38,24%	22,67
Aaaaaaa Aaaaaaaaaa	19,40	+27,13%	24,66
Aa Aaaaaaaaaaaa Aa	9,00	+25,67%	11,31
Aaaaa Aa	9,00	+25,67%	11,31

Nazwa	Ostatnia	Potencjał wzrostu	Wartość godziwa
Aaaa A	18,60	+42,32%	26,47
Aaaaaaaaaaaaaaa	18,60	+42,32%	26,47
Aaaaaaaaaa	16,40	+38,24%	22,67
Aaa Aaaaaa	16,40	+38,24%	22,67
Aaaaaaa Aaaaaaaaaa	19,40	+27,13%	24,66
Aa Aaaaaaaaaaaa Aa	9,00	+25,67%	11,31
Aaaaa Aa	9,00	+25,67%	11,31

Zobacz pełną listę

Zainstaluj nasze aplikacjeZeskanuj kod QR i zainstaluj aplikacje

Zastrzeżenie w związku z ryzykiem: Obrót instrumentami finansowymi i/lub kryptowalutami wiąże się z wysokim ryzykiem, w tym ryzykiem częściowej lub całkowitej utraty zainwestowanej kwoty i może nie być odpowiedni dla wszystkich inwestorów. Ceny kryptowalut są niezwykle zmienne i mogą pozostawać pod wpływem czynników zewnętrznych, takich jak zdarzenia finansowe, polityczne lub związane z obowiązującymi przepisami. Obrót marżą zwiększa ryzyko finansowe.
Przed podjęciem decyzji o rozpoczęciu handlu instrumentami finansowym lub kryptowalutami należy dogłębnie zapoznać się z ryzykiem i kosztami związanymi z inwestowaniem na rynkach finansowych, dokładnie rozważyć swoje cele inwestycyjne, poziom doświadczenia oraz akceptowalny poziom ryzyka, a także w razie potrzeby zasięgnąć porady profesjonalisty.
Fusion Media pragnie przypomnieć, że dane zawarte na tej stronie internetowej niekoniecznie są przekazywane w czasie rzeczywistym i mogą być nieprecyzyjne. Dane i ceny tu przedstawiane mogą pochodzić od animatorów rynku, a nie z rynku lub giełdy. Ceny te zatem mogą być nieprecyzyjne i mogą różnić się od rzeczywistej ceny rynkowej na danym rynku, a co za tym idzie mają charakter orientacyjny i nie nadają się do celów inwestycyjnych. Fusion Media i żaden dostawca danych zawartych na tej stronie internetowej nie biorą na siebie odpowiedzialności za jakiekolwiek straty lub szkody poniesione w wyniku inwestowania lub korzystania z informacji zawartych na niniejszej stronie internetowej.
Zabrania się wykorzystywania, przechowywania, reprodukowania, wyświetlania, modyfikowania, przesyłania lub rozpowszechniania danych zawartych na tej stronie internetowej bez wyraźnej uprzedniej pisemnej zgody Fusion Media lub dostawcy danych. Wszelkie prawa własności intelektualnej są zastrzeżone przez dostawców lub giełdę dostarczającą dane zawarte na tej stronie internetowej.
Fusion Media może otrzymywać od reklamodawców, którzy pojawiają się na stronie internetowej, wynagrodzenie uzależnione od reakcji użytkowników na reklamy lub reklamodawców.
Angielska wersja tego zastrzeżenia jest wersją główną i obowiązuje zawsze, gdy istnieje rozbieżność między angielską wersją porozumienia i wersją polską.

Prosimy o wyszukanie innej nazwy

SET Index (SETI)

Elementy SET Index

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand