Z ostatniej chwili
0
Wersja bez reklam. Zwiększ swoją satysfakcję z korzystania z serwisu Investing.com. Zaoszczędź aż 40% Więcej szczegółów
Zamknij

SET Index (SETI)

Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

Dodaj/usuń z portfela Dodaj do portfela
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
1.608,87 +7,78    +0,49%
11:58:00 - Zamknięty. Wartość w THB ( Zastrzeżenie )
Typ:  Indeks
Rynek:  Tajlandia
# Elementów:  579
  • Wolumen: 18.255.743
  • Otwarcie: 1.602,81
  • Zakres dzienny: 1.589,62 - 1.608,88
SET 1.608,87 +7,78 +0,49%
Utwórz powiadomienie
Dodaj do portfela
Dodaj/usuń z portfela  
Dodaj do obserwowanych
Dodaj pozycję

Pozycja dodana pomyślnie do:

Nazwij swój portfel aktywów
 
Utwórz powiadomienie
Nowość!
Utwórz powiadomienie
Strona internetowa
  • Jako powiadomienie
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
Aplikacja mobilna
  • Aby skorzystać z tej funkcji, upewnij się, że jesteś zalogowany do swojego konta
  • Upewnij się, że zalogowałeś się przy użyciu tego samego profilu użytkownika

Warunek

Częstotliwość

Jednokrotne
%

Częstotliwość

Częstotliwość

Sposób dostarczenia

Status

 NazwaOstatnioMax.Min.Zm.Zm.%Wol.Czas
 2S Metal3,7203,7403,680-0,020-0,53%269,40K11:35:00 
 AAPICO Hitech21,8021,9021,50+0,20+0,93%403,10K11:35:00 
 Absolute Clean Energy2,682,702,66+0,02+0,75%22,30M11:35:00 
 Advanced Connection1,381,401,36-0,01-0,72%2,42M11:35:00 
 Advanced Info203,00203,00201,00+1,00+0,50%4,58M11:35:00 
 Advanced Info Tech6,106,255,95+0,10+1,67%5,26M11:35:00 
 Aeon Thana Sinsap177,00177,00174,00+0,50+0,28%100,40K11:35:00 
 Agripure5,455,555,45-0,15-2,68%502,50K11:35:00 
 AI Energy3,383,383,28+0,06+1,81%1,14M11:35:00 
 Aikchol Hospital18,1018,4018,100,000,00%46,80K11:35:00 
 Airports of Thailand72,0072,0071,25+0,25+0,35%18,32M11:35:00 
 AJ Advance0,270,270,26+0,01+3,85%7,68M11:35:00 
 AJ Plast14,5014,7014,50-0,10-0,68%474,60K11:35:00 
 Alla1,3801,3901,3800,0000,00%111,30K11:29:00 
 Allianz Ayudhya Capital PCL43,7544,0043,50+0,50+1,16%0,90K11:35:00 
 ALT Telecom2,5802,6202,540-0,040-1,53%1,81M11:35:00 
 Alucon188,00189,50188,00-1,50-0,79%0,30K10:59:00 
 Amanah Leasing4,404,464,38+0,02+0,46%8,20M11:35:00 
 Amarin Printing6,106,156,10-0,05-0,81%65,60K11:28:00 
 Amata Corp19,2019,3018,80+0,40+2,13%5,92M11:35:00 
 Amata VN6,856,956,85-0,05-0,72%47,50K11:35:00 
 AMR Asia PCL5,105,105,000,000,00%495,80K11:35:00 
 Ananda Develop1,2801,2901,2600,0000,00%2,62M11:35:00 
 AP10,3010,4010,10-0,10-0,96%11,36M11:35:00 
 AQ Estate0,020,030,02-0,01-33,33%22,44M11:35:00 
 Aqua Corp0,580,580,570,000,00%8,00M11:35:00 
 Areeya Property5,105,105,000,000,00%6,60K11:29:00 
 Asefa4,004,104,000,000,00%579,60K11:35:00 
 Asia Aviation2,7602,8202,740-0,040-1,43%7,05M11:35:00 
 Asia Fiber10,7011,6010,50+0,20+1,90%1,10M11:35:00 
 Asia Green Energy4,004,003,82+0,14+3,63%14,32M11:35:00 
 Asia Hotel7,958,207,85-0,05-0,63%61,10K11:35:00 
 Asia Metal4,2204,3603,660+0,720+20,57%31,45M11:35:00 
 Asia Plus3,0203,0603,000-0,020-0,66%2,26M11:35:00 
 Asia Precision5,455,555,40+0,05+0,93%164,30K11:35:00 
 Asia Sermkij Leasing37,5037,7537,00-0,25-0,66%218,00K11:35:00 
 Asian Insulators6,0006,0005,900+0,100+1,69%216,80K11:35:00 
 Asian Marine Services1,9001,9201,890+0,010+0,53%39,80K11:24:00 
 Asian Phytoceuticals5,055,055,000,000,00%75,00K11:35:00 
 Asian Seafoods16,6016,6016,300,000,00%2,14M11:35:00 
 Asiasoft15,50015,70015,400-0,200-1,27%801,30K11:35:00 
 Asset World5,055,104,92+0,05+1,00%39,59M11:35:00 
 Assetwise PCL8,058,107,950,000,00%513,10K11:35:00 
 Autocorp Holding2,182,362,18-0,08-3,54%1,16M11:35:00 
 B 52 Capital PCL2,382,402,360,000,00%218,70K11:35:00 
 Baan Rock Garden1,7101,7201,700+0,010+0,59%57,00K11:35:00 
 Bangchak Petroleum29,0029,2528,500,000,00%5,94M11:35:00 
 Bangkok Airways10,2010,3010,10-0,10-0,97%912,80K11:35:00 
 Bangkok Aviation Fuel27,7528,2527,500,000,00%301,80K11:35:00 
 Bangkok Bank135,50135,50133,50+1,50+1,12%7,36M11:35:00 
 Bangkok Chain Hospital20,3020,5020,200,000,00%8,38M11:35:00 
 Bangkok Commercial17,3017,3016,90+0,20+1,17%10,33M11:35:00 
 Bangkok Dec-Con2,2602,3402,240-0,040-1,74%967,40K11:35:00 
 Bangkok Dusit Medical26,5027,0026,25-0,50-1,85%74,55M11:35:00 
 Bangkok Expressway Metro8,908,908,800,000,00%26,75M11:35:00 
 Bangkok Insurance274,00274,00272,00+1,00+0,37%11,90K11:35:00 
 Bangkok Land1,0101,0201,0100,0000,00%2,36M11:35:00 
 Bangkok Life Assurance36,7537,5036,50-0,50-1,34%7,82M11:35:00 
 Bangkok Ranch3,2803,3203,240-0,020-0,61%1,66M11:35:00 
 Bangkok Union21,3021,3021,20+0,10+0,47%8,60K11:35:00 
 Bangsaphan Barmill0,970,990,97-0,01-1,02%543,10K11:35:00 
 Bank of Ayudhya32,0032,2531,750,000,00%167,70K11:35:00 
 Banpu12,6012,8012,40-0,20-1,56%154,37M11:35:00 
 Banpu Power15,3015,3015,100,000,00%1,11M11:35:00 
 BBGI PCL7,507,707,50-0,20-2,60%852,70K11:35:00 
 BCPG10,6010,6010,30+0,30+2,91%5,30M11:35:00 
 Beauty Community1,3701,4301,350+0,070+5,38%41,27M11:35:00 
 BEC World12,2012,3011,80-0,10-0,81%5,01M11:35:00 
 Begistics0,420,430,41-0,01-2,33%14,42M11:35:00 
 Berli Jucker33,7533,7532,75+0,50+1,50%1,60M11:35:00 
 Better World0,810,820,800,000,00%13,96M11:35:00 
 Beyond Securities11,3011,5011,30-0,20-1,74%4,19M11:35:00 
 BG Container Glass10,5010,5010,400,000,00%189,00K11:35:00 
 BGrimm Power39,2539,2537,75+0,50+1,29%13,12M11:35:00 
 BIG Camera0,750,760,73+0,02+2,74%3,98M11:35:00 
 Bio Green Energy Tech PCL1,181,201,12+0,06+5,36%49,31M11:35:00 
 Birla Carbon52,2552,2551,75+0,25+0,48%3,80K10:49:00 
 BJC Heavy1,7901,7901,750+0,030+1,70%432,10K11:35:00 
 Bound Beyond PCL12,1012,1012,00-0,10-0,82%43,90K11:35:00 
 Boutique Newcity10,3010,3010,30+0,10+0,98%0,40K10:36:00 
 Britania PCL10,4010,4010,300,000,00%106,50K11:35:00 
 BTS8,658,658,55+0,05+0,58%15,93M11:35:00 
 Bumrungrad Hospital180,00184,00178,50-2,00-1,10%3,82M11:35:00 
 Buriram Sugar5,205,305,20-0,05-0,95%155,70K11:35:00 
 Business Alignment4,504,524,46+0,06+1,35%432,10K11:35:00 
 Cal-Comp Electronics2,5802,6002,540+0,020+0,78%5,01M11:35:00 
 Capital Engineering3,263,263,220,000,00%553,70K11:35:00 
 Carabao113,00113,00111,50-0,50-0,44%2,35M11:35:00 
 Castle Peak36,0036,7528,50+7,00+24,14%18,95M11:35:00 
 Central Pattana66,0066,0064,25+1,00+1,54%7,53M11:35:00 
 Central Plaza Hotel41,0041,5040,50-0,50-1,20%2,55M11:35:00 
 Central Retail38,5038,5037,50+0,50+1,32%7,09M11:35:00 
 CH Karnchang20,7021,2020,60-0,60-2,82%14,07M11:35:00 
 Chai Watana Tannery2,7402,8002,700+0,060+2,24%16,22M11:35:00 
 Chaopraya Mahanakorn1,561,581,53-0,02-1,27%1,36M11:35:00 
 Charan Insurance27,5027,5027,50+0,50+1,85%0,10K11:10:00 
 Charn Issara0,790,800,790,000,00%1,84M11:35:00 
 Charoen Pokphand25,0025,0024,60+0,20+0,81%19,94M11:35:00 
 Charoong Thai Wire6,406,456,350,000,00%6,10K11:28:00 
 Chayo Group10,9011,0010,80-0,10-0,91%1,34M11:35:00 
 Chememan2,7802,8202,740+0,040+1,46%10,42M11:35:00 
 Chiang Mai Ram2,8803,0202,8600,0000,00%8,80M11:35:00 
 Chiangmai Frozen3,1803,2403,160-0,020-0,63%788,60K11:35:00 
 Chonburi Concrete0,410,420,410,000,00%420,30K11:35:00 
 Christiani Nielsen Thai1,7001,7001,680+0,010+0,59%103,70K11:35:00 
 Chu Kai1,0601,0901,060-0,020-1,85%866,30K11:35:00 
 Chularat Hospital3,7603,8203,740-0,020-0,53%62,70M11:35:00 
 Chumporn Palm Oil3,6803,7203,600+0,020+0,55%1,87M11:35:00 
 CIMB Thai Bank0,840,840,82+0,01+1,20%1,59M11:35:00 
 City Sports Recreation59,5059,5059,50-0,25-0,42%0,20K07:26:00 
 City Steel2,4202,4202,4200,0000,00%9,10K11:35:00 
 Civil Engineering PCL3,503,543,480,000,00%777,10K11:35:00 
 CK Power5,205,255,150,000,00%5,99M11:35:00 
 Clover Power PCL2,282,302,22+0,06+2,70%2,46M11:35:00 
 Com733,0033,5032,50-0,50-1,49%20,13M11:35:00 
 Communication System1,6801,6801,650+0,020+1,20%2,54M11:35:00 
 Copperwired4,4604,6204,460-0,020-0,45%3,98M11:35:00 
 Country Group Develop0,440,450,44-0,01-2,22%8,19M11:35:00 
 Country Group Hold0,850,860,82+0,02+2,41%14,90M11:35:00 
 CP All PCL60,7560,7559,50+0,75+1,25%28,70M11:35:00 
 CPL3,9004,0403,740+0,140+3,72%16,26M11:35:00 
 CPT Drives0,850,860,830,000,00%196,20K11:35:00 
 Crown Seal47,2547,2547,250,000,00%1,00K11:12:00 
 CSP Steel Center1,781,841,76+0,02+1,14%491,00K11:35:00 
 DCON Products0,390,400,39-0,01-2,50%921,00K11:35:00 
 Delta Electronics Thailand506,00550,00496,00-34,00-6,30%5,17M11:35:00 
 Demco3,4603,4803,360+0,040+1,17%694,90K11:35:00 
 Dhipaya Holdings PCL58,5059,5058,00+0,50+0,86%2,54M11:35:00 
 Diamond Building7,507,557,40+0,05+0,67%280,90K11:35:00 
 Do Day Dream14,1014,2014,00+0,20+1,44%84,40K11:35:00 
 Dohome15,0015,0014,60-0,30-1,96%8,80M11:35:00 
 Don Muang Tollway PCL10,7010,8010,600,000,00%335,10K11:35:00 
 DTC Industries33,0033,0033,00+0,00+0,00%021/07 
 Dusit Thani10,9010,9010,70+0,10+0,93%80,60K11:35:00 
 Dynasty Ceramic2,8002,8202,7800,0000,00%14,16M11:35:00 
 Earth Tech Environment PCL3,503,523,440,000,00%3,28M11:35:00 
 Eason Paint1,3401,3601,3300,0000,00%257,30K10:50:00 
 Eastern Commercial2,4602,4802,380+0,080+3,36%77,03M11:35:00 
 Eastern Polymer9,659,659,45+0,15+1,58%3,53M11:35:00 
 Eastern Printing4,464,464,420,000,00%548,80K11:35:00 
 Eastern Star RE0,330,340,330,000,00%372,30K11:35:00 
 Eastern Water6,506,506,35+0,10+1,56%471,10K11:35:00 
 Ekachai Medical7,407,557,40-0,05-0,67%1,93M11:35:00 
 Ekarat Engineering0,991,000,980,000,00%868,20K11:35:00 
 Electricity Generating186,50186,50184,00+2,00+1,08%1,29M11:35:00 
 EMC PCL0,220,230,220,000,00%3,44M11:35:00 
 Energy Absolute84,2584,2582,00+2,25+2,74%10,03M11:35:00 
 Erawan Group3,643,703,62-0,08-2,15%7,93M11:35:00 
 Esso Thailand10,4010,6010,00+0,20+1,96%18,44M11:35:00 
 Eternal Energy0,690,690,68+0,01+1,47%3,14M11:35:00 
 Everland0,260,270,26-0,01-3,70%1,97M11:35:00 
 Fancy Wood0,740,770,74-0,01-1,33%164,90K11:35:00 
 Far East DDB175,50175,50175,500,000,00%021/07 
 Finansia Syrus3,8403,8403,740+0,060+1,59%284,70K11:35:00 
 Fine Metal Technologies PCL31,0031,5031,000,000,00%4,20K10:54:00 
 Firetrade Engineering1,5601,5601,550+0,010+0,65%141,30K11:20:00 
 FN Factory Outlet2,1802,2002,1200,0000,00%478,20K11:35:00 
 FNS Holdings PCL3,5203,5403,460+0,020+0,57%214,90K11:25:00 
 Food and Drinks22,5022,5022,500,000,00%0,30K05:56:00 
 Forth Corp46,2549,5046,00-2,25-4,64%7,42M11:35:00 
 Frasers Property Thailand15,3015,3015,00+0,10+0,66%35,20K11:35:00 
 Function International PCL2,362,382,32+0,02+0,85%541,20K11:35:00 
 G J Steel0,390,400,390,000,00%12,94M11:35:00 
 General Engineering0,210,220,21-0,01-4,55%14,49M11:35:00 
 General Environmental0,700,700,680,000,00%436,50K11:28:00 
 GFPT15,0015,2014,80-0,20-1,32%2,91M11:35:00 
 Global Connections5,905,905,850,000,00%37,40K11:27:00 
 Global Consumer PCL0,971,010,97-0,03-3,00%26,41M11:35:00 
 Global Green Chemicals14,7014,7014,60+0,10+0,68%108,00K11:35:00 
 Global Power Synergy71,2571,2569,75+0,75+1,06%7,59M11:35:00 
 Globlex Holding1,011,021,000,000,00%329,00K11:35:00 
 GMM Grammy11,5011,5011,10+0,20+1,77%2,90K10:12:00 
 Golden Lime4,7204,8204,680+0,040+0,85%2,93M11:35:00 
 Goodyear185,00185,00185,00+2,50+1,37%0,10K11:04:00 
 Grand Canal Land2,1002,1002,100+0,000+0,00%7,10K11:10:00 
 Grand Prix1,7701,7901,7700,0000,00%201,90K11:20:00 
 Grande Asset Hotels0,220,230,210,000,00%10,56M11:35:00 
 Gratitude Infinite4,9205,0004,900-0,060-1,20%234,50K11:35:00 
 Green Resources1,201,241,12-0,04-3,23%407,80K11:35:00 
 Gulf Energy49,7549,7548,50+1,00+2,05%21,50M11:35:00 
 Gunkul Engineering5,0505,0504,920+0,050+1,00%55,02M11:35:00 
 Haad Thip30,0030,0029,50+0,25+0,84%64,60K11:35:00 
 Halcyon Tech4,204,264,160,000,00%495,80K11:35:00 
 Hana Microelectronics46,0046,2545,250,000,00%7,88M11:35:00 
 Heng Leasing and Capital PCL3,483,563,38-0,04-1,14%13,77M11:35:00 
 Home Product Center13,7013,7013,40+0,20+1,48%28,45M11:35:00 
 Humanica12,4012,6012,30-0,10-0,80%1,94M11:35:00 
 Hwa Fong Rubber6,7506,8006,400+0,350+5,47%573,40K11:35:00 
 ICC Intl30,0031,7530,00+0,50+1,69%43,00K11:35:00 
 Ichitan Group8,208,208,05+0,05+0,61%935,40K11:35:00 
 IFS Capital3,003,002,980,000,00%123,40K11:35:00 
 Indara Insurance168,00168,00167,00+1,00+0,60%0,20K05:43:00 
 Index Living Mall18,2018,3017,80+0,10+0,55%3,21M11:35:00 
 Indorama Ventures42,7543,0041,75-0,25-0,58%37,03M11:35:00 
 Infraset PCL4,484,524,42-0,02-0,44%3,18M11:35:00 
 Ingress Industrial Thailand0,560,570,560,000,00%473,10K11:35:00 
 Inoue Rubber14,7014,7014,60+0,10+0,68%27,70K11:16:00 
 Interhides3,543,623,52+0,02+0,57%50,10K11:35:00 
 Interlink Communication7,908,007,80-0,10-1,25%869,00K11:35:00 
 Interlink Telecom4,4404,5404,380-0,020-0,45%7,95M11:35:00 
 Internet Thailand5,8505,9505,7500,0000,00%1,08M11:35:00 
 Intouch Holdings73,7573,7571,75+1,50+2,08%3,15M11:35:00 
 IRPC PCL3,403,403,34+0,08+2,41%73,87M11:35:00 
 IT City8,7508,8508,600+0,100+1,16%8,56M11:35:00 
 Italian Thai Development1,9101,9201,890-0,010-0,52%14,49M11:35:00 
 J R W Utility6,956,956,900,000,00%178,70K11:35:00 
 Jack Chia Industries80,0080,0080,00+0,00+0,00%001/08 
 JAS Asset4,064,124,02+0,06+1,50%1,66M11:35:00 
 Jasmine Intl2,582,622,54-0,02-0,77%34,10M11:35:00 
 Jasmine Telecom108,00110,0099,50+8,50+8,54%2,99M11:35:00 
 Jay Mart49,7550,2549,00+0,25+0,51%5,66M11:35:00 
 JCK International0,390,400,38-0,01-2,50%15,97M11:35:00 
 JD Food PCL3,323,363,280,000,00%3,05M11:35:00 
 JKN Global Media4,844,844,62+0,22+4,76%39,08M11:35:00 
 JMT Network Services78,5079,0077,250,000,00%5,18M11:35:00 
 JWD InfoLogistics15,6015,6015,10+0,20+1,30%2,80M11:35:00 
 Kang Yong Electric339,00341,00338,00-2,00-0,59%4,90K11:35:00 
 Karmarts5,105,205,050,000,00%4,58M11:35:00 
 Kaset Thai Intl Sugar4,664,704,64-0,02-0,43%40,80K11:35:00 
 Kasikornbank149,50150,00147,00+2,50+1,70%21,75M11:35:00 
 KC Property0,290,300,280,000,00%3,65M11:35:00 
 KCE Electronics64,0065,5063,50-1,25-1,92%13,49M11:35:00 
 Kerry Express22,8023,3022,80-0,40-1,72%2,94M11:35:00 
 KGI Securities4,624,644,60-0,02-0,43%2,55M11:35:00 
 Khon Kaen Sugar3,5203,5803,500-0,040-1,12%2,61M11:35:00 
 Khonburi Sugar4,484,564,48-0,02-0,44%27,00K11:35:00 
 Kiang Huat Sea Gull120,50120,50116,000,000,00%003/08 
 Kiatnakin Bank67,7568,0066,00+0,75+1,12%8,01M11:35:00 
 Kiattana Transport0,470,480,45+0,02+4,44%17,27M11:35:00 
 Krung Thai Bank16,1016,1015,90+0,10+0,63%37,11M11:35:00 
 Krungdhep Sophon250,00250,00250,000,000,00%003/08 
 Krungthai Car Rent9,759,759,40+0,20+2,09%193,20K11:35:00 
 Krungthai Card58,7559,0057,50+0,25+0,43%4,79M11:35:00 
 Kulthorn Kirby0,550,550,540,000,00%38,80K10:42:00 
 KWI PCL3,2803,6803,280-0,060-1,80%15,56M11:35:00 
 Ladprao Hospital6,256,306,20+0,05+0,81%1,17M11:35:00 
 Laguna Resorts Hotels30,7530,7529,75+0,25+0,82%1,30K11:35:00 
 Lalin Property9,059,109,000,000,00%83,10K11:35:00 
 Lam Soon5,155,205,10-0,05-0,96%158,80K11:35:00 
 Land and Houses8,708,708,55+0,05+0,58%24,18M11:35:00 
 Lanna Resources20,8020,8020,30+0,10+0,48%2,62M11:35:00 
 Lee Feed Mill2,4402,4402,4200,0000,00%50,60K11:35:00 
 LH Financial1,2101,2101,1900,0000,00%3,03M11:35:00 
 Lighting and Equipment2,3602,4002,260+0,060+2,61%2,39M11:35:00 
 Lohakit Metal4,5404,5804,520+0,040+0,89%356,60K11:35:00 
 Loxley PCL2,3002,3002,280+0,040+1,77%139,00K11:23:00 
 LPN Develop4,584,604,560,000,00%545,10K11:35:00 
 M Pictures1,9301,9801,9000,0000,00%1,41M11:35:00 
 Major Cineplex20,3020,4020,20-0,10-0,49%2,23M11:35:00 
 Major Development1,6101,6201,6000,0000,00%272,70K11:35:00 
 Malee Group5,055,155,05-0,10-1,94%155,30K11:35:00 
 Mandarin Hotel22,0022,5022,000,000,00%0,80K11:12:00 
 Master Ad0,4900,5000,4900,0000,00%4,30M11:35:00 
 Matching Maximize2,0802,1202,060+0,020+0,97%689,80K11:35:00 
 Matichon9,159,159,15-0,05-0,54%0,20K04:55:00 
 Maybank Kim Eng11,5011,5011,400,000,00%39,50K11:35:00 
 MBK PCL16,5016,7016,10+0,20+1,23%4,40M11:35:00 
 MC Group9,659,659,60+0,05+0,52%125,40K11:35:00 
 MCOT PCL5,005,055,00-0,05-0,99%29,00K11:35:00 
 MCS Steel11,2011,4011,10-0,10-0,88%799,60K11:35:00 
 MDX5,0505,1005,000+0,050+1,00%58,80K11:35:00 
 Mega Lifesciences49,2549,5048,500,000,00%1,03M11:35:00 
 Mena Transport PCL1,391,401,380,000,00%282,20K11:35:00 
 Metro Systems11,5011,9011,400,000,00%305,80K11:35:00 
 MFC Asset Management22,6022,7022,500,000,00%25,10K11:04:00 
 MFEC9,459,659,40-0,10-1,05%185,70K11:35:00 
 Micro Leasing PCL5,505,555,35+0,05+0,92%922,30K11:35:00 
 Mida Assets0,430,450,43-0,02-4,44%125,40K11:35:00 
 Mida Leasing1,201,201,18+0,01+0,84%202,60K11:35:00 
 Millcon Steel0,860,870,85+0,01+1,18%707,70K11:35:00 
 Minor Intl34,0034,0033,00+0,50+1,49%12,81M11:35:00 
 MK RE Develop2,922,942,920,000,00%164,00K11:35:00 
 MK Restaurant52,2552,2551,50+0,25+0,48%405,90K11:35:00 
 Modernform3,6203,6203,580+0,040+1,12%8,00K11:35:00 
 Mono Tech1,4501,4901,440-0,030-2,03%18,33M11:35:00 
 Muang Thai Insurance121,50123,00119,50+2,00+1,67%1,80K09:31:00 
 Muangthai Capital51,0051,0049,75+0,50+0,99%6,48M11:35:00 
 Muramoto Electron230,00232,00230,00-1,00-0,43%0,50K10:33:00 
 Nam Seng Insurance102,00104,0095,75+6,50+6,81%78,70K11:35:00 
 Namyong Terminal3,843,903,82-0,04-1,03%1,19M11:35:00 
 Nation Multimedia0,270,280,26+0,01+3,85%989,50K11:35:00 
 Nava Nakorn2,1802,1802,1600,0000,00%66,70K11:35:00 
 Navakij Insurance37,2537,2537,25-0,50-1,32%0,30K05:28:00 
 Nawarat Patanakarn0,720,740,71-0,01-1,37%3,68M11:35:00 
 NC Housing1,371,391,33+0,03+2,24%6,79M11:35:00 
 NEP Realty0,350,350,340,000,00%1,40K10:42:00 
 Newcity Bangkok11,5011,5010,90+0,50+4,55%1,30K10:56:00 
 Nex Point16,8017,0016,600,000,00%3,26M11:35:00 
 Next Capital5,205,305,05+0,05+0,97%11,03M11:35:00 
 NFC4,9405,1004,920+0,040+0,82%729,70K11:35:00 
 Ngern Tid Lor PCL30,5030,7529,75+0,50+1,67%7,53M11:35:00 
 Nirvana Daii2,0802,1202,060-0,020-0,95%529,60K11:35:00 
 Noble Development4,624,624,560,000,00%682,10K11:35:00 
 Nonthavej Hospital41,7542,0040,75-0,50-1,18%104,40K11:35:00 
 North East Rubbers5,9506,0005,9000,0000,00%4,77M11:35:00 
 Nova Empire PCL12,5012,8012,50-0,20-1,57%162,60K11:35:00 
 Nova Organic PCL3,063,083,00+0,06+2,00%436,50K11:35:00 
 Nr Instant6,406,506,00+0,40+6,67%4,91M11:35:00 
 NSL Foods PCL18,4018,7018,40+0,10+0,55%584,60K11:35:00 
 Nusasiri1,161,171,16-0,01-0,85%11,00M11:35:00 
 OCC12,0012,0012,00+0,00+0,00%0,50K10:39:00 
 Ocean Glass24,5024,9024,500,000,00%0,40K10:55:00 
 OHTL321,00321,00321,00+0,00+0,00%005/08 
 Oishi Group47,7549,0046,75+0,00+0,00%005/08 
 One Enterprise PCL9,359,359,10+0,10+1,08%4,83M11:35:00 
 Origin Property9,9010,009,85-0,05-0,50%2,54M11:35:00 
 Osotspa31,7531,7531,250,000,00%10,00M11:35:00 
 Pacific Pipe3,8603,8803,800+0,060+1,58%191,00K11:35:00 
 Pan Asia Footwear1,811,821,80+0,01+0,56%318,60K11:35:00 
 Patkol2,0202,0201,990+0,020+1,00%107,60K11:35:00 
 Pato Chemical10,9011,0010,800,000,00%13,30K11:21:00 
 PCS Machine5,005,055,00-0,05-0,99%34,20K11:35:00 
 Peace Living PCL3,783,823,74+0,02+0,53%147,90K11:35:00 
 Peoples Garment6,907,356,75+0,15+2,22%112,70K11:10:00 
 Permsin Steel1,581,621,52+0,05+3,27%3,07M11:35:00 
 Phatra Leasing2,6602,6602,640+0,020+0,76%27,30K11:35:00 
 Pinthong Industrial Park PCL3,683,743,640,000,00%192,50K11:35:00 
 Plan B Media6,406,556,25-0,05-0,78%17,75M11:35:00 
 Platinum Group3,203,223,20-0,02-0,62%113,00K11:11:00 
 Plus Tech Innovation PCL25,5026,0023,30+2,60+11,35%9,90K11:35:00 
 PM Thoresen Asia10,6010,7010,60-0,10-0,93%6,40K11:35:00 
 Polyplex23,0023,0022,700,000,00%171,60K11:35:00 
 POSCO Thainox1,111,121,10+0,01+0,91%3,55M11:35:00 
 Power Line Eng0,720,730,71+0,01+1,41%218,30K11:35:00 
 PP Prime0,130,140,120,000,00%36,91M11:35:00 
 Prakit10,3010,4010,20+0,20+1,98%8,40K10:50:00 
 Pranda Jewelry3,0603,0803,020+0,020+0,66%678,50K11:35:00 
 Praram 9 Hospital16,9017,1016,90-0,20-1,17%957,80K11:35:00 
 Pre-Built7,757,857,75-0,10-1,27%78,40K11:35:00 
 Precious Shipping16,8017,8016,80-0,40-2,33%29,66M11:35:00 
 Preecha1,5701,6001,520-0,030-1,88%813,60K11:35:00 
 Premier Marketing8,908,908,850,000,00%154,80K11:35:00 
 Premier Products1,9101,9101,880+0,010+0,53%11,20K11:35:00 
 Premier Tech6,206,206,150,000,00%374,40K11:35:00 
 President Bakery67,7568,0067,50-0,25-0,37%2,30K11:35:00 
 PRG Cor11,0011,1010,900,000,00%20,50K11:35:00 
 Prima Marine5,555,605,40+0,15+2,78%1,56M11:35:00 
 Prime Road Power PCL1,491,491,470,000,00%407,90K11:35:00 
 Principal Capital7,708,357,60-0,50-6,10%14,24M11:35:00 
 Prinsiri2,9002,9002,860+0,020+0,69%402,70K11:35:00 
 Property Perfect0,390,400,390,000,00%820,30K11:35:00 
 Pruksa12,4012,5012,300,000,00%680,70K11:35:00 
 PTG Energy15,4015,5015,200,000,00%9,81M11:35:00 
 PTT Exploration154,00154,00150,00+3,00+1,99%14,14M11:35:00 
 PTT Global Chemical45,7545,7544,75+0,50+1,10%9,23M11:35:00 
 PTT Oil and Retail Business PCL27,0027,0026,500,000,00%15,82M11:35:00 
 PTT PCL36,5036,5035,00+1,00+2,82%80,74M11:35:00 
 Pylon4,604,684,60-0,02-0,43%371,90K11:35:00 
 QTC Energy4,884,924,86-0,04-0,81%289,90K11:24:00 
 Quality Houses2,1602,1802,1400,0000,00%15,80M11:35:00 
 R And B Food Supply13,1013,2012,90-0,10-0,76%2,38M11:35:00 
 Raimon Land0,740,750,730,000,00%247,50K11:35:00 
 Rajthanee Hospital40,7541,0040,50-0,25-0,61%656,60K11:35:00 
 Ramkhamhaeng Hospital53,5054,5053,00-1,25-2,28%701,80K11:35:00 
 Ratchaburi Electricity39,0039,0038,25+0,50+1,30%5,56M11:35:00 
 Ratchaphruek Hospital6,506,706,40+0,05+0,78%4,19M11:35:00 
 Ratchthani Leasing4,244,244,16+0,04+0,95%11,10M11:35:00 
 Regional Container39,5040,5039,25-0,75-1,86%5,81M11:35:00 
 Rich Sport2,983,042,96+0,02+0,68%2,17M11:35:00 
 Richy Place 20020,840,860,840,000,00%421,20K11:35:00 
 Right Tunnelling1,471,491,470,000,00%1,06M11:35:00 
 Rockworth9,509,509,500,000,00%005/08 
 Rojana Industrial6,156,156,05+0,05+0,82%1,08M11:35:00 
 Rojukiss International PCL6,856,906,70+0,05+0,74%582,50K11:35:00 
 Royal Orchid3,623,683,58+0,02+0,56%302,10K11:35:00 
 Royal Plus PCL7,107,457,00-0,20-2,74%7,26M11:35:00 
 RPCG PCL1,111,141,100,000,00%632,10K11:35:00 
 RS15,8015,8015,700,000,00%1,05M11:35:00 
 S & J Intl31,2531,2531,25+1,50+5,04%0,60K04:55:00 
 S 115,555,705,50+0,10+1,83%192,00K11:15:00 
 S Hotels And Resorts3,9804,0403,920+0,040+1,02%12,00M11:35:00 
 S Khonkaen Foods5,155,255,10-0,05-0,96%208,40K11:35:00 
 S Kijchai Enterprise6,5006,7506,450-0,050-0,76%3,48M11:35:00 
 S Pack Print4,9605,1004,880-0,040-0,80%6,29M11:35:00 
 S&P Syndicate15,0015,0014,80+0,20+1,35%15,30K11:35:00 
 Sabina24,9025,0024,500,000,00%226,60K11:35:00 
 Sabuy20,2020,2019,30+1,30+6,88%26,35M11:35:00 
 Saha Pathana Inter67,5067,5067,500,000,00%004/08 
 Saha Pathanapibul66,5066,5066,50-1,00-1,48%4,40K10:54:00 
 Saha Union27,7528,0027,25+0,25+0,91%92,80K11:35:00 
 Sahacogen Chonburi5,005,054,980,000,00%8,60K10:24:00 
 Sahakol Equipment1,9702,0201,960-0,050-2,48%1,36M11:35:00 
 Sahamit Machinery4,664,684,64+0,02+0,43%76,20K11:29:00 
 Sahamitr Pressure16,2016,4016,00+0,20+1,25%318,20K11:35:00 
 Sahathai Terminal2,1602,1602,1400,0000,00%77,10K11:35:00 
 Sakol Energy0,740,740,720,000,00%419,20K11:35:00 
 Saksiam Leasing7,557,607,50+0,05+0,67%1,00M11:35:00 
 Salee Printing0,770,790,760,000,00%221,60K11:35:00 
 Samart Corp5,805,905,80-0,10-1,69%909,20K11:35:00 
 Samart Digital0,240,250,230,000,00%5,06M11:35:00 
 Samart Telcoms7,007,056,40+0,55+8,53%2,07M11:35:00 
 Samchai Steel0,890,910,860,000,00%1,07M11:35:00 
 Samitivej472,00472,00470,00+2,00+0,43%0,90K11:35:00 
 Sammakorn1,4301,4501,420+0,010+0,70%543,80K11:35:00 
 Sansiri1,0001,0100,9900,0000,00%62,61M11:35:00 
 SAPPE36,7537,5036,75-0,75-2,00%755,00K11:35:00 
 Sawang Export11,4013,9011,40+0,30+2,70%0,50K10:47:00 
 SC Asset Corp3,4203,4403,360+0,040+1,18%4,54M11:35:00 
 Scan Inter2,2602,3002,240-0,040-1,74%5,50M11:35:00 
 SCB X PCL107,00107,00104,00+3,50+3,38%20,12M11:35:00 
 SCG Ceramics2,0202,0401,9900,0000,00%1,35M11:35:00 
 Scg Packaging55,7555,7554,75+0,50+0,90%7,11M11:35:00 
 SCI Electric1,4601,4801,410+0,030+2,10%668,60K11:35:00 
 Seafco3,603,643,560,000,00%194,40K11:35:00 
 Seafresh Industry3,3203,4603,320-0,140-4,05%13,03M11:35:00 
 Sena Development3,9604,0603,960-0,020-0,50%1,36M11:35:00 
 Sermsang Power9,509,509,30+0,10+1,06%992,10K11:35:00 
 Sermsuk29,0035,0028,000,000,00%005/08 
 Seven Utilities0,880,890,880,000,00%10,54M11:35:00 
 Shangri La Hotel54,0054,0053,75+0,00+0,00%005/08 
 Siam Cement371,00371,00365,00+4,00+1,09%2,67M11:35:00 
 Siam City Cement156,00156,00153,00+1,00+0,65%151,80K11:35:00 
 Siam Food125,00125,00120,00+6,00+5,04%0,60K11:14:00 
 Siam Global18,4018,5018,20-0,10-0,54%5,85M11:35:00 
 Siam Makro34,0034,0033,750,000,00%6,15M11:35:00 
 Siam Pan17,4017,4017,40+0,60+3,57%0,10K09:31:00 
 Siam Steel Intl1,7101,7301,680-0,010-0,58%158,20K11:35:00 
 Siam Steel Service2,6802,7002,6400,0000,00%54,40K11:27:00 
 Siam Technic Concrete PCL2,062,082,02+0,02+0,98%760,20K11:35:00 
 Siamese Asset9,309,309,100,000,00%79,00K11:35:00 
 Siamgas Petrochemicals11,3011,4011,30-0,10-0,88%404,20K11:35:00 
 Siamrajathanee12,2012,5012,00-0,10-0,81%231,90K11:35:00 
 Sikarin12,1012,1012,000,000,00%149,60K11:35:00 
 Singer45,7547,0045,75-0,25-0,54%3,16M11:35:00 
 Singha Estate1,8901,9001,8800,0000,00%1,02M11:35:00 
 Sino Thai Engineering Construction12,2012,5012,20-0,30-2,40%6,56M11:35:00 
 SIS Distribution28,7529,2528,50-0,25-0,86%1,05M11:35:00 
 SISB13,8013,9013,60+0,10+0,73%4,24M11:35:00 
 SKY ICT10,7010,7010,40+0,10+0,94%153,30K11:35:00 
 SNC Former18,7019,0018,30+0,50+2,75%2,29M11:35:00 
 Solartron1,1201,1401,1100,0000,00%3,36M11:35:00 
 Somboon Advance Tech17,4017,6017,30-0,10-0,57%784,50K11:35:00 
 Southern Concrete Pile5,255,305,25-0,05-0,94%60,30K11:28:00 
 SPCG16,0016,0015,80+0,20+1,27%437,00K11:35:00 
 Sri Trang Agro21,9022,1021,70-0,10-0,45%2,97M11:35:00 
 Sri Trang Gloves16,0016,2015,80-0,20-1,23%9,70M11:35:00 
 Srinanaporn Marketing PCL15,9016,2015,80+0,20+1,27%11,85M11:35:00 
 Sriracha Construction10,4010,5010,30-0,10-0,95%89,60K11:35:00 
 Srisawad Finance PCL28,2528,7528,000,000,00%139,50K11:35:00 
 Srisawad Power 197953,2553,2552,00-0,25-0,47%7,17M11:35:00 
 Srithai Superware1,301,311,29+0,01+0,78%1,56M11:35:00 
 Srivichaivejvivat11,7011,9011,600,000,00%1,67M11:35:00 
 Star Petroleum Refining10,8010,9010,40-0,10-0,92%30,47M11:35:00 
 Starflex3,663,723,640,000,00%7,71M11:35:00 
 Stark Corporation4,3404,3604,240+0,080+1,88%9,61M11:35:00 
 Stars Microelectronics4,8404,9004,8000,0000,00%3,40M11:35:00 
 Steel2,0002,0401,9900,0000,00%600,80K11:35:00 
 Stonehenge Inter4,324,384,300,000,00%1,02M11:35:00 
 STP&I3,783,803,72+0,02+0,53%504,80K11:35:00 
 Sub Sri Thai6,306,306,250,000,00%12,90K11:28:00 
 Successmore Being6,907,006,40+0,50+7,81%5,91M11:35:00 
 Sun Vending Technology PCL3,924,063,92-0,06-1,51%9,74M11:35:00 
 Sunsweet5,1005,1005,000+0,050+0,99%373,10K11:35:00 
 Supalai PCL19,8020,0019,60-0,20-1,00%2,43M11:35:00 
 Superblock0,740,740,72+0,02+2,78%26,23M11:35:00 
 Surapon Foods9,209,209,10+0,05+0,55%5,70K11:29:00 
 Susco3,5603,6003,5400,0000,00%744,40K11:35:00 
 SVI8,508,558,30+0,15+1,80%11,38M11:35:00 
 SVOA3,2003,2403,100+0,080+2,56%21,58M11:35:00 
 Symphony Communication6,2006,2006,100+0,100+1,64%2,30K11:35:00 
 Syn Mun Kong2,762,802,76+0,02+0,73%107,90K11:35:00 
 Synergetic Auto Performance3,0603,2203,0600,0000,00%1,44M11:35:00 
 Synnex Thailand20,5020,5020,00+0,30+1,49%2,39M11:35:00 
 Syntec Construct1,6101,6201,590+0,010+0,63%720,10K11:35:00 
 Taokaenoi Food7,157,207,100,000,00%393,60K11:35:00 
 Tata Steel Thailand1,031,051,01+0,02+1,98%5,98M11:35:00 
 TCJ Asia4,804,904,76+0,02+0,42%181,10K11:35:00 
 TCM Cor1,8301,8501,810-0,030-1,61%2,47M11:35:00 
 TEAM Consulting6,4506,7006,350+0,100+1,57%19,75M11:35:00 
 Team Precision4,644,784,60-0,04-0,85%8,44M11:35:00 
 Teka Construction4,004,083,94+0,04+1,01%3,76M11:35:00 
 Thai Agro Energy1,951,971,95-0,01-0,51%105,60K11:27:00 
 Thai Capital0,840,870,84-0,02-2,33%2,72M11:35:00 
 Thai Central Chemical26,0026,0026,000,000,00%4,00K11:26:00 
 Thai Coating29,2529,2528,750,000,00%005/08 
 Thai Film0,160,180,16-0,01-5,88%7,49M11:35:00 
 Thai Foods5,605,705,55-0,05-0,88%3,08M11:35:00 
 Thai German Products0,250,260,250,000,00%2,91M11:35:00 
 Thai Group Holdings20,0020,0020,000,000,00%005/08 
 Thai Life Insurance PCL14,6014,6014,40+0,10+0,69%22,00M11:35:00 
 Thai Metal Drum24,9024,9024,90+0,00+0,00%005/08 
 Thai Nam Plastic3,243,263,16+0,08+2,53%12,78M11:35:00 
 Thai Nippon Rubber8,508,508,30+0,05+0,59%43,50K11:35:00 
 Thai Oil50,0050,5048,50-1,00-1,96%25,10M11:35:00 
 Thai OPP157,50157,50157,50-3,50-2,17%0,10K05:30:00 
 Thai Optical8,258,358,20-0,05-0,60%104,20K11:23:00 
 Thai Packaging Printing21,0021,0021,000,000,00%0,60K06:51:00 
 Thai Plaspac13,0013,0012,800,000,00%28,40K11:03:00 
 Thai Poly Acrylic5,905,955,90-0,10-1,67%1,50K05:51:00 
 Thai Polycons1,6201,6201,610+0,010+0,62%40,70K11:15:00 
 Thai President Foods195,00195,00194,50+0,50+0,26%0,20K06:26:00 
 Thai Rayon47,2547,2547,000,000,00%103,00K11:35:00 
 Thai Reinsurance1,141,141,08+0,05+4,59%6,95M11:35:00 
 Thai Rubber Latex2,282,302,220,000,00%2,30M11:35:00 
 Thai Rung Union5,805,955,80-0,05-0,85%563,20K11:35:00 
 Thai Setakij Insurance0,360,370,350,000,00%283,20K11:26:00 
 Thai Solar Energy2,1602,1602,120+0,020+0,93%561,00K11:35:00 
 Thai Stanley Electric169,50171,00168,00-1,00-0,59%39,70K11:35:00 
 Thai Steel Cable13,5013,5013,50-0,10-0,74%0,20K09:50:00 
 Thai Sugar Terminal7,057,056,900,000,00%3,10K11:01:00 
 Thai Textile27,0027,0027,00+0,00+0,00%003/08 
 Thai Union16,6016,6016,200,000,00%28,72M11:35:00 
 Thai Union Feedmill PCL10,9011,2010,90-0,30-2,68%68,30K11:35:00 
 Thai Vegetable Oil30,7531,0030,75-0,25-0,81%231,10K11:35:00 
 Thai Wacoal37,0037,0036,50+2,00+5,71%0,20K09:51:00 
 Thai Wah5,605,755,60-0,10-1,75%843,30K11:35:00 
 Thai Wire Products4,2404,2804,140+0,020+0,47%2,21M11:35:00 
 Thaicom PCL9,259,559,15+0,40+4,52%7,63M11:35:00 
 Thaire Life Assurance4,424,664,42-0,22-4,74%5,10M11:35:00 
 Thaitheparos28,2528,5028,25-0,25-0,88%1,40K05:53:00 
 Thaivivat Insurance17,1017,3017,10-0,10-0,58%137,40K11:35:00 
 Thanachart Capital39,0039,2538,50+0,50+1,30%3,79M11:35:00 
 Thantawan44,2544,7543,50+0,75+1,72%16,70K11:35:00 
 Thanulux22,5022,5022,100,000,00%28,90K11:25:00 
 Thiensurat5,5505,6005,150+0,300+5,71%9,53M11:35:00 
 Thitikorn10,3010,4010,20-0,10-0,96%229,80K11:35:00 
 Thonburi Healthcare65,5066,0064,75-0,50-0,76%2,90M11:35:00 
 Thonburi Medical Centre81,7581,7581,75-0,25-0,30%0,50K09:29:00 
 Thoresen Thai Agencies8,708,808,60-0,10-1,14%13,13M11:35:00 
 TIPCO Asphalt17,0017,0016,60+0,30+1,80%2,40M11:35:00 
 Tipco Foods8,758,808,750,000,00%161,60K11:35:00 
 TISCO Financial89,2589,7589,00-0,25-0,28%3,84M11:35:00 
 TKrungthai Industries1,921,931,89+0,02+1,05%241,90K11:28:00 
 TKS Tech10,7010,9010,60+0,10+0,94%3,27M11:35:00 
 TMBThanachart Bank1,1901,1901,160+0,020+1,71%229,96M11:35:00 
 TMT Steel PCL8,358,358,25+0,10+1,21%97,80K11:35:00 
 TOA Paint28,5029,0028,00+0,50+1,79%1,71M11:35:00 
 Tong Hua4,844,844,64+0,22+4,76%26,02M11:35:00 
 Toray Textiles49,7550,0048,75-0,25-0,50%2,50K11:35:00 
 Total Access47,0047,0046,50+0,25+0,53%6,58M11:35:00 
 TPBI4,084,404,04+0,02+0,49%5,90M11:35:00 
 Tpcs PCL21,2021,2021,00+0,20+0,95%3,00K11:35:00 
 TPI Polene1,6301,6301,6200,0000,00%5,27M11:35:00 
 TPI Polene Power3,663,683,620,000,00%3,83M11:35:00 
 TQM Corp48,0048,5047,250,000,00%2,25M11:35:00 
 TRC Construction0,290,290,280,000,00%16,11M11:35:00 
 Trinity Watthana7,907,907,55+0,35+4,64%500,80K11:35:00 
 Triple i Logistics13,9014,1013,80-0,10-0,71%4,70M11:35:00 
 Triton0,180,190,180,000,00%8,81M11:35:00 
 Tropical Canning7,157,407,05+0,05+0,70%265,00K11:35:00 
 True Corp4,965,054,92-0,04-0,80%180,95M11:35:00 
 TTCL4,744,784,74-0,04-0,84%2,05M11:35:00 
 TTW PCL10,4010,4010,300,000,00%722,20K11:35:00 
 Turnkey Communication Services PCL23,1023,6023,00-0,20-0,86%104,10K11:35:00 
 TWZ0,070,080,070,000,00%9,56M11:35:00 
 Tycoons World3,0003,0803,0000,0000,00%60,90K11:35:00 
 U City1,2001,2101,160+0,030+2,56%22,43M11:35:00 
 UAC Global4,9205,0004,900+0,060+1,23%449,20K11:35:00 
 Ubon Bio Ethanol1,891,901,84+0,04+2,16%20,10M11:35:00 
 Union Mosaic1,361,381,35-0,01-0,73%82,40K11:13:00 
 Union Pioneer54,0056,0053,750,000,00%2,90K11:23:00 
 Union Plastic23,4023,4023,400,000,00%0,50K07:12:00 
 Unique Eng4,864,884,82-0,02-0,41%258,60K11:35:00 
 United Palm Oil7,007,206,900,000,00%66,10K11:27:00 
 United Paper17,0017,2016,80-0,20-1,16%511,60K11:35:00 
 Univanich Palm Oil7,707,707,55+0,05+0,65%344,90K11:35:00 
 Univentures2,642,642,58+0,04+1,54%160,40K11:35:00 
 UOB Kay Hian Thailand5,3505,4005,3500,0000,00%17,10K11:20:00 
 Vanachai7,507,607,40+0,25+3,45%2,53M11:35:00 
 Varopakorn10,3011,1010,00+0,20+1,98%1,69M11:35:00 
 Veranda Resort6,956,956,850,000,00%63,30K11:25:00 
 VGI Global Media4,344,344,28+0,04+0,93%12,47M11:35:00 
 Vibhavadi Medical Center2,4202,4402,4000,0000,00%3,05M11:35:00 
 Vichitbhan Palmoil1,171,191,15+0,01+0,86%1,21M11:35:00 
 Wattana Karnpaet62,0062,0062,00+0,00+0,00%022/07 
 Wattanapat Hospital4,3404,9404,260+0,040+0,93%180,82M11:35:00 
 Wave Entertainment0,5600,6600,540-0,090-13,85%32,10M11:35:00 
 Well Graded1,531,551,510,000,00%1,67M11:35:00 
 WHA Corp3,163,163,12-0,02-0,63%47,52M11:35:00 
 Wha Utilities3,723,743,700,000,00%1,22M11:35:00 
 WICE Logistics12,60012,90012,400-0,300-2,33%6,68M11:35:00 
 Wiik & Hoeglund1,8701,8801,860-0,010-0,53%137,70K11:26:00 
 Workpoint19,2019,3018,90+0,20+1,05%455,80K11:35:00 
 World Flex PCL7,207,407,20-0,10-1,37%505,60K11:35:00 
 WOW Factor PCL2,382,422,34+0,02+0,85%567,10K11:35:00 
 WP Energy4,524,524,460,000,00%28,40K11:35:00 
 Wyncoast Industrial1,421,431,41+0,01+0,71%1,74M11:35:00 
 Xspring Capital1,641,681,53+0,09+5,81%44,36M11:35:00 
 Zen Corp11,9011,9011,90-0,10-0,83%5,40K09:29:00 

Moje nastroje

Jaki będzie trend na instrumencie: SET?
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Wytyczne dotyczące komentarzy

Zachęcamy Cię do korzystania z komentarzy, wchodzenia w interakcje z użytkownikami, dzielenia się swoją perspektywą i zadawania pytań autorom i sobie nawzajem.  By jednak zachować wysoki poziom dyskusji, który wszyscy cenimy i którego oczekujemy, prosimy mieć na uwadze następujące kryteria:

  • Wzbogacaj dyskusję
  • Trzymaj się tematu. Umieszczaj materiał, który jest zgodny z dyskutowanym tematem.
  • Szanuj innych. Nawet negatywne opinie można formułować w pozytywny i dyplomatyczny sposób.
  • Używaj standardowego stylu pisania. Używaj interpunkcji oraz dużych i małych liter. 
  • UWAGA: Spam i/lub wiadomości promocyjne oraz linki w komentarzu będą usuwane.
  • Unikaj wulgarnego języka, oszczerstw oraz ataków osobistych skierowanych w autora lub innego użytkownika.
  • Można umieszczać tylko komentarze po polsku.

Dyskusje nt. SET Index

Napisz co myślisz o SET Index
 
Czy na pewno chcesz usunąć ten wykres?
 
Wyślij
Umieść także na:
 
Zastąpić dołączony wykres nowym wykresem?
1000
Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.
Prosimy poczekaj minutę, zanim znów zaczniesz komentować.
Dziękujemy za Twój komentarz. Zaznaczamy, że musi on zostać zatwierdzony przez naszych moderatorów. Może to zająć chwilę, zanim pojawi się  na stronie.
 
Czy na pewno chcesz usunąć ten wykres?
 
Wyślij
 
Zastąpić dołączony wykres nowym wykresem?
1000
Aktualnie nie możesz umieszczać komentarzy, ponieważ dostaliśmy zgłoszenie o naruszeniu regulaminu. Twój status zostanie zweryfikowany przez naszych moderatorów.
Prosimy poczekaj minutę, zanim znów zaczniesz komentować.
Dodaj wykres do komentarza
Potwierdź zablokowanie

Czy na pewno chcesz zablokować %USER_NAME%?

Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.

%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych

Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.

Zgłoś ten komentarz

Uważam, że ten komentarz jest:

Komentarz zgłoszony

Dziękujemy!

Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji
Rejestracja przez Google
lub
Rejestracja przez e-mail