| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 7.991,21 | 8.116,34 | 8.118,65 | 7.963,11 | 2,51M | -1.50% | |
| 8.112,95 | 8.147,81 | 8.147,81 | 8.041,25 | 2,44M | -0.38% | |
| 8.143,67 | 8.065,60 | 8.163,32 | 7.993,56 | 2,82M | +0.82% | |
| 8.077,09 | 8.063,43 | 8.251,51 | 8.010,32 | 3,54M | +0.13% | |
| 8.066,80 | 8.106,19 | 8.142,67 | 8.066,80 | 1,20M | -1.00% | |
| 8.148,16 | 8.033,79 | 8.148,16 | 8.024,37 | 3,57M | +0.76% | |
| 8.086,60 | 8.057,50 | 8.102,55 | 7.966,25 | 2,20M | +0.13% | |
| 8.076,16 | 8.120,81 | 8.141,86 | 7.985,90 | 2,54M | -0.54% | |
| 8.120,33 | 7.983,28 | 8.184,21 | 7.981,63 | 2,91M | +2.34% | |
| 7.934,66 | 8.117,51 | 8.127,61 | 7.905,42 | 2,18M | -2.02% | |
| 8.097,92 | 8.255,13 | 8.288,70 | 8.094,58 | 3,11M | -1.11% | |
| 8.189,10 | 8.455,89 | 8.455,89 | 8.172,60 | 3,34M | -3.23% | |
| 8.462,05 | 8.550,84 | 8.557,85 | 8.401,08 | 4,34M | -0.99% | |
| 8.546,84 | 8.231,11 | 8.603,86 | 8.223,48 | 4,29M | +3.82% | |
| 8.232,38 | 8.361,11 | 8.387,63 | 8.202,97 | 10,36M | -1.55% | |
| 8.361,75 | 8.646,08 | 8.654,23 | 8.361,75 | 10,71M | -3.46% | |
| 8.661,01 | 8.580,84 | 8.663,93 | 8.551,84 | 2,37M | +1.03% | |
| 8.572,43 | 8.554,24 | 8.616,95 | 8.512,91 | 2,67M | +0.33% | |
| 8.544,28 | 8.425,52 | 8.562,35 | 8.387,66 | 2,82M | +1.48% | |
| 8.419,51 | 8.432,13 | 8.441,49 | 8.390,43 | 2,47M | +0.57% | |
| 8.372,13 | 8.372,60 | 8.464,18 | 8.334,48 | 3,07M | +0.51% | |
| 8.329,75 | 8.285,43 | 8.403,10 | 8.259,66 | 3,19M | +0.93% | |
| 8.252,85 | 8.213,53 | 8.276,95 | 8.187,20 | 2,85M | +0.54% |